Procurement and Supply Chain Management

Watchlist
  • 145.788
  • -2.199-1.49%
Not Open Oct 15 16:00 CST
151.112High143.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02418DEEWIN
1.3800.0000.00%3.00K4.50K1.3801.3800.0000.0003.01B762.36M2.18B552.44M0.00%-4.83%-4.83%-10.39%+22.64%-26.01%-29.42%3.26%0.00%17.6918.160.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2950.0000.00%0.000.000.2950.2950.0000.000148.04M148.04M501.84M501.84M+1.72%+5.36%+5.36%+9.26%+36.57%+9.26%+22.92%16.95%0.00%8.197.380.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.2900.0000.00%0.000.000.2900.2900.0000.000373.52M373.52M1.29B1.29B-3.33%-12.12%-13.43%-14.71%-18.31%-3.33%-29.27%--0.00%5.276.900.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00018.00M18.00M183.69M183.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0250.0000.00%5.00K125.000.0250.0250.0000.00015.56M15.56M622.34M622.34M-21.88%-3.85%0.00%-21.88%-30.56%-63.24%-67.53%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02618JD LOGISTICS
13.820-0.180-1.29%21.80M303.87M14.14014.00014.40013.54091.57B91.57B6.63B6.63B-7.87%+3.13%+39.17%+66.11%+79.71%+45.93%+41.31%--0.33%23.75134.176.14%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.330-0.070-1.59%1.34M5.80M4.3604.4004.4004.2706.35B6.35B1.47B1.47B+0.23%+7.98%+8.79%+24.96%+34.06%+62.17%+66.54%10.16%0.09%9.8210.692.96%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.340-0.010-2.86%170.00K57.80K0.3400.3500.3400.3404.22B4.22B12.40B12.40B-8.11%-1.45%-4.23%-21.84%+7.94%+9.68%+37.10%--0.00%48.5768.000.00%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.400-0.080-3.23%825.00K1.98M2.4502.4802.4502.3601.06B1.06B439.94M439.94M-21.57%-7.51%-11.60%-66.92%+6.90%+6.90%+6.90%1.46%0.19%13.7113.793.63%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.029-0.001-3.33%968.00K32.85K0.0340.0300.0340.029205.43M205.43M7.08B7.08B-9.38%-3.33%0.00%+20.83%+3.57%-62.82%-62.82%--0.01%LossLoss16.67%Procurement and Supply Chain Management
08348BINHAI TEDA
0.270-0.015-5.26%176.00K48.37K0.2750.2850.2750.27095.66M95.66M354.31M354.31M-14.29%+11.11%0.00%-14.29%-4.59%+11.11%-10.89%8.15%0.05%4.822.901.75%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.690-0.040-5.48%480.00335.000.7000.7300.7000.69042.46M42.46M61.54M61.54M-14.81%+9.52%-14.81%-46.51%-13.75%-36.11%-30.30%--0.00%LossLoss1.37%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.520-0.040-7.14%1.83M947.60K0.5800.5600.5800.4902.43B2.43B4.68B4.68B+28.40%-3.70%-18.75%-34.18%+28.40%+900.00%+193.79%--0.04%LossLoss16.07%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.060-0.006-9.09%196.00K14.28K0.0890.0660.0890.05990.58M90.58M1.51B1.51B-32.58%+25.00%+25.00%-7.69%-27.71%0.00%-17.81%--0.01%8.576.0045.46%Procurement and Supply Chain Management