Insures

Watchlist
  • 722.163
  • +8.709+1.22%
Not Open Aug 9 16:00 CST
728.500High720.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01508CHINA RE
0.6600.040+6.45%34.10M21.99M0.6200.6200.6700.62028.04B4.41B42.48B6.68B+26.92%+26.92%+20.00%+21.33%+76.48%+36.37%+61.38%6.97%0.51%4.404.498.07%Insures
02378PRU
63.6001.600+2.58%170.74K10.73M62.50062.00063.60062.450173.79B173.79B2.73B2.73B-4.43%-7.42%-14.80%-17.30%-17.12%-35.17%-26.29%2.54%0.01%13.0713.071.86%Insures
01339PICC GROUP
2.6000.040+1.56%12.54M32.53M2.5802.5602.6102.570114.98B22.69B44.22B8.73B-1.14%+2.77%-1.14%-0.73%+13.09%-2.59%+16.64%6.58%0.14%5.334.671.56%Insures
01336NCI
14.7000.180+1.24%3.08M45.43M14.54014.52014.90014.54045.86B15.20B3.12B1.03B-1.61%+1.38%-5.16%-8.06%+11.46%-31.37%+2.88%6.34%0.30%6.174.772.48%Insures
02318PING AN
33.5000.400+1.21%24.44M822.02M33.30033.10033.95033.300610.04B249.49B18.21B7.45B+0.15%+0.30%-9.09%-12.99%+5.34%-34.24%-0.60%7.94%0.33%6.586.451.96%Insures
01299AIA
52.6000.600+1.15%20.67M1.09B53.10052.00053.30052.400581.55B581.55B11.06B11.06B+1.94%+1.74%-5.40%-14.76%-14.48%-28.62%-21.33%3.14%0.19%19.7719.771.73%Insures
00945MANULIFE-S
193.8002.000+1.04%5.56K1.08M193.000191.800194.000192.700344.62B344.62B1.78B1.78B-3.10%-3.58%-8.24%-1.08%+15.01%+38.01%+16.18%4.61%0.00%13.1411.400.68%Insures
02628CHINA LIFE
10.3200.080+0.78%14.27M147.90M10.38010.24010.50010.280291.69B76.79B28.26B7.44B-2.09%-2.09%-8.35%-7.60%+16.50%-20.91%+6.96%4.56%0.19%6.005.722.15%Insures
06060ZA ONLINE
13.1200.100+0.77%1.79M23.69M13.12013.02013.40013.08019.28B18.63B1.47B1.42B0.00%+2.34%-2.53%-12.77%+7.89%-43.57%-26.46%--0.13%4.284.282.46%Insures
02328PICC P&C
9.8500.070+0.72%8.74M86.49M9.7509.78010.0009.750219.09B67.96B22.24B6.90B-3.62%-0.20%+5.80%+0.26%+9.76%+19.63%+12.65%5.44%0.13%8.078.072.56%Insures
02601CPIC
18.4400.0000.00%12.33M229.23M18.52018.44018.94018.420177.40B51.18B9.62B2.78B-8.71%-5.53%-5.73%+0.23%+30.98%-5.09%+25.97%6.08%0.44%5.875.902.82%Insures
00662ASIA FINANCIAL
3.5100.0000.00%0.000.003.5103.5100.0000.0003.26B3.26B927.96M927.96M0.00%+1.74%-3.84%-2.50%+4.78%+12.50%+0.29%2.56%0.00%9.399.390.00%Insures
00222MIN XIN HOLD
1.8000.0000.00%0.000.001.8001.8000.0000.0001.08B1.08B597.26M597.26M-6.25%-7.69%-10.89%-28.00%-30.77%-43.93%-35.71%5.00%0.00%27.2727.270.00%Insures
06963SUNSHINE INS
2.760-0.010-0.36%1.93M5.35M2.7702.7702.8102.73031.74B9.60B11.50B3.48B-2.47%-3.83%+5.34%+13.95%-29.27%-32.55%-33.53%7.17%0.06%7.697.692.89%Insures
00966CHINA TAIPING
7.800-0.030-0.38%6.35M50.06M7.9507.8308.0407.75028.03B28.03B3.59B3.59B-3.35%+0.78%-9.09%-3.58%+31.76%-7.14%+21.50%3.85%0.18%4.534.533.70%Insures
01471ZHONGMIAO
6.400-0.030-0.47%153.50K961.53K6.4306.4306.4306.140903.65M225.92M141.20M35.30M-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%--0.44%19.7520.254.51%Insures
00376YUNFENG FIN
0.890-0.010-1.11%12.00K10.38K0.8600.9000.8900.8603.44B3.44B3.87B3.87B0.00%0.00%+1.14%-6.32%+11.25%-26.45%-11.00%--0.00%8.648.643.33%Insures