Insures

Watchlist
  • 1001.858
  • +9.051+0.91%
Trading Oct 17 10:52 CST
1020.933High996.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.1800.080+7.27%22.00K24.80K1.1201.1001.2001.1204.56B4.56B3.87B3.87B+1.72%-11.28%+37.21%+31.11%+37.21%+10.28%+18.00%--0.00%9.9211.467.27%Insures
01508CHINA RE
0.9300.040+4.49%12.90M12.02M0.9100.8900.9500.90039.51B6.21B42.48B6.68B0.00%-6.06%+45.31%+78.85%+96.21%+119.36%+127.40%4.95%0.19%3.846.335.62%Insures
00966CHINA TAIPING
14.3800.480+3.45%6.14M88.47M14.18013.90014.70014.00051.68B51.68B3.59B3.59B+4.96%+1.13%+52.17%+80.43%+133.06%+90.21%+123.99%2.09%0.17%7.398.355.04%Insures
02628CHINA LIFE
16.0000.420+2.70%77.39M1.25B16.56015.58016.56015.880452.24B119.06B28.26B7.44B+1.78%-6.65%+40.11%+45.45%+79.60%+39.75%+65.82%2.94%1.04%8.548.874.37%Insures
01336NCI
25.6000.650+2.61%14.41M372.22M25.30024.95026.60025.15079.86B26.47B3.12B1.03B-1.73%-5.36%+62.03%+72.97%+99.56%+43.75%+79.17%3.64%1.39%7.428.315.81%Insures
06963SUNSHINE INS
3.1500.070+2.27%1.42M4.50M3.1103.0803.2003.11036.23B10.96B11.50B3.48B-4.83%-10.00%+29.63%+14.96%+54.25%-20.30%-24.14%6.29%0.04%8.298.772.92%Insures
06060ZA ONLINE
13.7400.180+1.33%2.84M39.23M13.90013.56014.12013.62020.20B19.51B1.47B1.42B-6.91%-25.41%+44.94%+6.84%+17.44%-39.34%-22.98%--0.20%4.714.493.69%Insures
02318PING AN
49.6000.650+1.33%24.19M1.21B49.50048.95050.90049.050903.23B369.40B18.21B7.45B+3.01%-12.37%+41.31%+48.82%+68.81%+20.44%+51.76%5.38%0.33%9.119.553.78%Insures
01339PICC GROUP
3.9800.050+1.27%42.90M172.40M3.9803.9304.0803.930176.01B34.73B44.22B8.73B+2.31%+2.05%+30.92%+54.86%+65.90%+51.39%+78.55%4.30%0.49%6.397.153.82%Insures
02378PRU
67.8500.800+1.19%14.40K974.35K67.80067.05068.20067.050183.04B183.04B2.70B2.70B-2.51%-8.74%+6.68%-3.44%-3.99%-18.21%-20.88%2.46%0.00%26.7313.771.72%Insures
00945MANULIFE-S
236.8002.600+1.11%5.72K1.35M235.000234.200238.600234.600416.51B416.51B1.76B1.76B+4.69%+4.96%+9.02%+18.35%+34.47%+77.22%+43.96%3.88%0.00%15.8813.781.71%Insures
01471ZHONGMIAO
6.4700.070+1.09%11.50K74.05K6.4006.4006.4906.400913.54M228.39M141.20M35.30M+8.92%+2.37%+5.55%-7.57%-7.57%-7.57%-7.57%--0.03%20.0920.471.41%Insures
02601CPIC
28.1000.300+1.08%4.82M136.84M28.00027.80028.85027.700270.33B77.99B9.62B2.78B+3.69%-11.77%+43.08%+39.45%+89.37%+53.23%+91.96%3.99%0.17%7.248.994.14%Insures
01299AIA
63.3500.150+0.24%7.54M481.77M63.95063.20064.45063.200692.55B692.55B10.93B10.93B-2.69%-12.26%+15.71%+17.96%+36.19%-3.52%-4.61%2.64%0.07%18.3723.541.98%Insures
00662ASIA FINANCIAL
3.7400.0000.00%0.000.000.0003.7400.0000.0003.47B3.47B926.93M926.93M-5.32%-5.32%+3.17%+2.61%+13.51%+20.84%+8.56%2.81%0.00%8.4810.000.00%Insures
00222MIN XIN HOLD
1.7800.0000.00%0.000.000.0001.7800.0000.0001.06B1.06B597.26M597.26M-5.32%+1.14%+14.10%-11.88%-23.28%-31.54%-36.43%5.06%0.00%Loss26.970.00%Insures
02328PICC P&C
11.700-0.080-0.68%9.05M107.64M11.96011.78012.04011.640260.24B80.72B22.24B6.90B-0.34%-6.40%+15.61%+22.51%+28.23%+25.75%+33.81%4.58%0.13%10.419.593.40%Insures

News