Insures

Watchlist
  • 992.584
  • -23.354-2.30%
Market Closed Nov 6 16:00 CST
1016.367High984.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00945MANULIFE-S
230.2001.200+0.52%9.92K2.29M229.200229.000231.000229.200404.90B404.90B1.76B1.76B-0.69%-0.78%+1.95%+21.49%+17.21%+80.52%+39.94%3.99%0.00%15.4413.400.79%Insures
06060ZA ONLINE
14.7200.040+0.27%7.24M106.58M14.68014.68015.12014.38021.64B20.90B1.47B1.42B+5.44%+5.90%-6.00%+13.06%-3.79%-31.38%-17.49%--0.51%5.054.815.04%Insures
02378PRU
65.500-0.150-0.23%147.07K9.73M65.70065.65067.30065.400175.97B175.97B2.69B2.69B+0.77%-1.36%-5.55%+6.56%-15.67%-17.82%-23.62%2.56%0.01%25.7013.232.89%Insures
00222MIN XIN HOLD
1.950-0.010-0.51%0.000.001.9501.9600.0000.0001.16B1.16B597.26M597.26M+1.56%+5.98%+3.72%+8.33%-22.00%-31.58%-30.36%4.62%0.00%Loss29.550.00%Insures
01471ZHONGMIAO
6.850-0.040-0.58%43.50K292.62K6.6806.8906.8806.670967.19M241.81M141.20M35.30M-0.15%+3.16%+14.55%+6.53%-2.14%-2.14%-2.14%--0.12%21.2721.683.05%Insures
02328PICC P&C
12.240-0.120-0.97%29.96M366.81M12.38012.36012.60012.120272.25B84.45B22.24B6.90B+3.26%-0.27%+0.72%+28.13%+27.80%+49.69%+43.71%6.23%0.43%10.8910.033.88%Insures
01508CHINA RE
0.960-0.010-1.03%23.20M22.02M0.9600.9700.9600.93040.78B6.41B42.48B6.68B0.00%-4.00%-4.95%+54.84%+70.22%+143.67%+134.74%4.79%0.35%3.976.533.09%Insures
00662ASIA FINANCIAL
3.850-0.050-1.28%12.00K46.20K3.8503.9003.8503.8503.57B3.57B926.93M926.93M0.00%-1.28%-2.53%+11.43%+8.60%+26.44%+11.76%2.73%0.00%8.7310.290.00%Insures
01339PICC GROUP
4.080-0.060-1.45%52.15M212.89M4.1404.1404.1704.010180.43B35.60B44.22B8.73B+4.88%0.00%+0.74%+59.38%+53.44%+69.36%+83.04%4.19%0.60%4.267.323.87%Insures
00376YUNFENG FIN
1.050-0.030-2.78%59.00K61.87K1.0401.0801.0501.0404.06B4.06B3.87B3.87B-3.67%-7.89%-15.32%+16.67%+15.38%+15.38%+5.00%--0.00%8.8210.190.93%Insures
01299AIA
60.950-1.750-2.79%31.93M1.95B61.60062.70062.50060.400666.31B666.31B10.93B10.93B-0.41%-0.65%-5.80%+18.22%-2.89%-7.95%-8.23%2.75%0.29%17.6722.653.35%Insures
02318PING AN
48.650-1.550-3.09%72.09M3.51B49.20050.20050.00047.850885.93B362.32B18.21B7.45B+1.57%-1.52%-3.18%+51.65%+26.58%+29.97%+48.86%5.48%0.97%6.819.374.28%Insures
00966CHINA TAIPING
13.460-0.440-3.17%9.57M129.50M13.84013.90014.00013.28048.38B48.38B3.59B3.59B-0.88%-14.59%-2.75%+71.90%+62.76%+94.51%+109.66%2.23%0.27%6.917.825.18%Insures
06963SUNSHINE INS
3.300-0.110-3.23%7.78M25.95M3.3503.4103.4003.27037.96B11.48B11.50B3.48B-0.30%-0.30%-7.82%+19.13%+36.80%-10.14%-20.52%6.00%0.22%8.689.193.81%Insures
02601CPIC
26.950-1.100-3.92%16.52M447.09M28.05028.05028.10026.600259.27B74.79B9.62B2.78B-1.82%-10.02%-3.75%+46.15%+42.75%+48.41%+84.10%4.16%0.60%5.518.625.35%Insures
02628CHINA LIFE
16.400-0.680-3.98%95.13M1.57B16.86017.08017.06016.200463.54B122.04B28.26B7.44B+1.60%-2.16%+2.23%+63.64%+48.14%+65.48%+73.90%4.20%1.28%3.719.105.04%Insures
01336NCI
27.100-1.300-4.58%25.36M700.40M28.45028.40028.75026.80084.54B28.02B3.12B1.03B+5.04%+1.31%+2.07%+86.64%+63.56%+67.20%+89.66%3.44%2.45%3.848.796.87%Insures

News