Insures

Watchlist
  • 788.184
  • +14.002+1.81%
Not Open Aug 30 16:00 CST
800.404High774.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01336NCI
16.9201.160+7.36%33.11M568.40M16.50015.76017.66016.42052.78B17.50B3.12B1.03B+13.10%+13.86%+13.25%+10.24%+25.44%-7.48%+18.42%5.51%3.20%4.915.497.87%Insures
02601CPIC
20.3501.110+5.77%38.21M772.62M19.88019.24020.95019.040195.77B56.48B9.62B2.78B+2.78%+5.99%+0.74%+1.10%+51.66%+26.41%+39.02%5.51%1.38%5.256.519.93%Insures
02628CHINA LIFE
11.8200.620+5.54%109.00M1.28B11.18011.20012.04011.100334.09B87.95B28.26B7.44B+8.44%+10.88%+12.14%+8.16%+31.94%+8.16%+22.50%3.98%1.47%6.316.568.39%Insures
02318PING AN
37.4001.300+3.60%116.55M4.38B36.00036.10038.20035.900681.06B278.54B18.21B7.45B+5.20%+8.88%+11.81%-4.84%+13.49%-9.97%+10.97%7.11%1.57%6.877.206.37%Insures
00966CHINA TAIPING
10.1200.160+1.61%14.28M145.33M9.9709.96010.4009.86036.37B36.37B3.59B3.59B+19.48%+27.14%+25.40%+21.20%+54.03%+39.59%+57.63%2.96%0.40%5.205.885.42%Insures
00376YUNFENG FIN
0.9100.010+1.11%84.00K76.00K0.9000.9000.9100.9003.52B3.52B3.87B3.87B+5.81%+7.06%+2.25%-4.21%+10.98%-19.47%-9.00%--0.00%8.838.831.11%Insures
06060ZA ONLINE
10.1400.100+1.00%5.71M58.19M10.08010.04010.4009.95014.90B14.40B1.47B1.42B-17.16%-22.00%-22.71%-23.87%-13.48%-55.62%-43.16%--0.40%3.483.314.48%Insures
00662ASIA FINANCIAL
3.8000.020+0.53%30.00K113.80K3.8003.7803.8003.7003.53B3.53B927.96M927.96M+4.11%+8.26%+8.26%+7.04%+22.58%+31.03%+8.57%2.37%0.00%8.6410.162.65%Insures
02378PRU
67.9000.300+0.44%683.49K45.80M67.60067.60068.40067.300185.22B185.22B2.73B2.73B-1.02%+3.51%+2.03%-8.24%-8.10%-28.07%-21.31%2.38%0.03%27.0413.931.63%Insures
01339PICC GROUP
2.9500.010+0.34%92.12M272.61M2.9302.9402.9802.930130.46B25.74B44.22B8.73B+7.27%+8.46%+12.17%+15.73%+20.46%+20.46%+32.34%5.80%1.06%4.745.301.70%Insures
00945MANULIFE-S
212.8000.600+0.28%17.61K3.74M212.000212.200213.000212.000378.41B378.41B1.78B1.78B+4.01%+6.67%+7.64%+7.81%+16.54%+61.43%+29.37%4.27%0.00%14.4312.520.47%Insures
00222MIN XIN HOLD
1.6500.0000.00%0.000.001.6501.6500.0000.000985.47M985.47M597.26M597.26M-2.94%-5.71%-14.06%-30.38%-32.65%-40.43%-41.07%5.45%0.00%Loss25.000.00%Insures
01508CHINA RE
0.7100.0000.00%29.43M21.17M0.7100.7100.7300.70030.16B4.74B42.48B6.68B+7.58%+10.94%+36.54%+35.50%+56.40%+58.14%+73.61%6.48%0.44%4.734.834.23%Insures
01299AIA
55.450-0.250-0.45%58.33M3.27B55.60055.70057.00055.450613.06B613.06B11.06B11.06B+1.74%+6.63%+7.46%-6.26%-6.11%-18.56%-17.06%2.98%0.53%16.2620.842.78%Insures
02328PICC P&C
10.100-0.280-2.70%29.25M298.28M10.42010.38010.48010.080224.65B69.68B22.24B6.90B+0.40%-1.37%-1.17%+5.82%-0.43%+29.25%+15.51%5.31%0.42%8.998.283.85%Insures
06963SUNSHINE INS
2.780-0.100-3.47%4.62M12.83M2.9502.8802.9502.74031.97B9.67B11.50B3.48B-13.13%-8.85%-1.77%+15.35%-11.81%-25.31%-33.05%7.12%0.13%7.327.747.29%Insures
01471ZHONGMIAO
6.110-0.220-3.48%115.50K722.52K6.3606.3306.4406.100862.71M215.68M141.20M35.30M-8.53%-3.17%-12.71%-12.71%-12.71%-12.71%-12.71%--0.33%18.9819.345.37%Insures

News