Insures

Watchlist
  • 1093.228
  • +83.737+8.29%
Market Closed Oct 2 16:00 CST
1096.326High1012.310Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01508CHINA RE
0.9900.150+17.86%112.11M106.52M0.8500.8401.0100.85042.06B6.61B42.48B6.68B+39.44%+54.69%+39.44%+90.38%+100.42%+120.50%+142.07%4.65%1.68%4.096.7319.05%Insures
00376YUNFENG FIN
1.3300.190+16.67%2.47M3.13M1.1901.1401.3301.1705.14B5.14B3.87B3.87B+47.78%+54.65%+46.15%+49.44%+58.33%+25.47%+33.00%--0.06%11.1812.9114.04%Insures
06060ZA ONLINE
18.4202.560+16.14%25.31M450.33M16.36015.86019.04015.72027.07B26.15B1.47B1.42B+77.46%+94.30%+81.66%+40.61%+35.84%-20.09%+3.25%--1.78%6.326.0220.93%Insures
00966CHINA TAIPING
14.2201.720+13.76%26.32M359.81M12.40012.50014.30012.40051.11B51.11B3.59B3.59B+31.91%+50.48%+40.51%+77.53%+122.19%+86.61%+121.50%2.11%0.73%7.308.2615.20%Insures
02601CPIC
31.8503.850+13.75%29.67M929.16M27.75028.00032.50027.750306.41B88.39B9.62B2.78B+33.26%+62.17%+56.51%+63.84%+141.68%+73.30%+117.58%3.52%1.07%8.2110.1916.96%Insures
02318PING AN
56.6006.450+12.86%230.01M12.73B50.00050.15057.65050.0001.03T421.53B18.21B7.45B+40.27%+61.25%+55.58%+61.35%+89.41%+30.32%+73.18%4.71%3.09%10.4010.9015.25%Insures
01336NCI
27.0502.800+11.55%20.84M554.13M24.35024.25028.00024.20084.38B27.97B3.12B1.03B+46.69%+71.20%+59.87%+85.68%+114.20%+45.52%+89.31%3.45%2.02%7.858.7815.67%Insures
02628CHINA LIFE
17.1401.520+9.73%210.29M3.50B15.48015.62017.18015.460484.46B127.54B28.26B7.44B+31.44%+50.09%+45.01%+61.09%+94.58%+44.66%+77.64%2.75%2.83%9.159.5111.01%Insures
02328PICC P&C
12.5000.980+8.51%71.61M856.46M11.30011.52012.54011.300278.03B86.24B22.24B6.90B+13.02%+23.52%+23.76%+37.51%+25.45%+34.64%+42.95%4.29%1.04%11.1210.2510.76%Insures
01339PICC GROUP
3.9000.190+5.12%101.71M390.75M3.7103.7103.9303.700172.47B34.03B44.22B8.73B+15.73%+28.29%+32.20%+51.16%+63.93%+46.12%+74.96%4.38%1.17%6.267.006.20%Insures
01299AIA
72.2002.550+3.66%112.86M8.02B71.25069.65072.45068.700791.38B791.38B10.96B10.96B+21.04%+31.87%+31.26%+40.73%+42.51%+16.52%+8.71%2.31%1.03%20.9926.905.38%Insures
06963SUNSHINE INS
3.5000.080+2.34%4.48M15.77M3.4203.4203.6403.42040.26B12.18B11.50B3.48B+33.08%+44.03%+25.90%+36.72%+37.14%-10.76%-15.71%5.66%0.13%9.219.756.43%Insures
02378PRU
74.3500.350+0.47%798.95K58.85M73.30074.00074.65072.750201.09B201.09B2.70B2.70B+7.13%+16.90%+10.37%+4.18%+5.81%-10.70%-13.30%2.24%0.03%29.3615.122.57%Insures
00945MANULIFE-S
225.6001.000+0.45%34.88K7.90M225.200224.600228.000225.200399.32B399.32B1.77B1.77B+0.98%+3.87%+6.02%+8.94%+21.81%+62.16%+37.15%4.04%0.00%15.2213.211.25%Insures
00662ASIA FINANCIAL
3.9500.0000.00%0.000.003.9503.9500.0000.0003.67B3.67B927.96M927.96M+5.33%+8.97%+5.47%+11.42%+22.86%+26.00%+14.66%2.66%0.00%8.9810.560.00%Insures
00222MIN XIN HOLD
1.7600.0000.00%502.00K855.72K1.7401.7601.7801.6401.05B1.05B597.26M597.26M+21.38%+12.82%+6.67%-12.44%-15.79%-27.57%-37.14%5.11%0.08%Loss26.677.96%Insures
01471ZHONGMIAO
6.320-0.130-2.02%244.00K1.51M6.3006.4506.3206.110892.36M223.10M141.20M35.30M-4.10%+3.10%+3.44%-9.71%-9.71%-9.71%-9.71%--0.69%19.6320.003.26%Insures

News