Insures

Watchlist
  • 1078.466
  • -14.762-1.35%
Market Closed Oct 3 16:00 CST
1104.967High1038.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01339PICC GROUP
4.0000.100+2.56%75.77M296.89M3.8903.9004.0603.760176.90B34.90B44.22B8.73B+16.62%+31.15%+35.14%+56.86%+68.85%+48.20%+79.45%4.28%0.87%6.427.187.69%Insures
01336NCI
27.6500.600+2.22%17.47M475.78M27.50027.05028.40025.50086.26B28.59B3.12B1.03B+45.68%+72.17%+62.08%+91.64%+117.57%+51.02%+93.51%3.37%1.69%8.028.9710.72%Insures
01508CHINA RE
1.0100.020+2.02%101.62M100.62M1.0100.9901.0400.95042.90B6.75B42.48B6.68B+34.67%+55.38%+44.29%+90.57%+108.69%+127.49%+146.96%4.55%1.52%4.176.879.09%Insures
02328PICC P&C
12.7400.240+1.92%39.62M493.89M12.42012.50012.82012.280283.37B87.90B22.24B6.90B+12.15%+26.39%+22.26%+39.39%+30.48%+39.33%+45.70%4.21%0.57%11.3310.444.32%Insures
00945MANULIFE-S
226.2000.600+0.27%48.89K11.09M226.000225.600228.000225.000400.38B400.38B1.77B1.77B+0.71%+3.38%+6.00%+10.51%+21.22%+65.08%+37.51%4.03%0.00%15.2613.251.33%Insures
00662ASIA FINANCIAL
3.9500.0000.00%170.00K659.54K3.8303.9503.9803.7503.67B3.67B927.96M927.96M+5.33%+9.72%+5.47%+11.42%+22.86%+26.00%+14.66%2.66%0.02%8.9810.565.82%Insures
01299AIA
71.700-0.500-0.69%76.59M5.53B74.50072.20074.50070.550785.90B785.90B10.96B10.96B+18.22%+30.36%+31.19%+41.97%+41.80%+19.47%+7.96%2.33%0.70%20.8426.715.47%Insures
02628CHINA LIFE
16.960-0.180-1.05%144.44M2.41B17.32017.14017.50016.000479.37B126.20B28.26B7.44B+27.33%+46.21%+43.97%+61.52%+92.10%+47.62%+75.77%2.78%1.94%9.059.418.75%Insures
00966CHINA TAIPING
14.000-0.220-1.55%15.98M222.98M14.42014.22014.60013.26050.32B50.32B3.59B3.59B+26.13%+49.09%+33.59%+76.54%+118.75%+86.67%+118.07%2.14%0.45%7.198.139.42%Insures
00376YUNFENG FIN
1.300-0.030-2.26%3.24M4.47M1.4601.3301.5201.2005.03B5.03B3.87B3.87B+42.86%+44.44%+42.86%+46.07%+52.94%+20.37%+30.00%--0.08%10.9212.6224.06%Insures
06963SUNSHINE INS
3.410-0.090-2.57%3.91M13.32M3.5703.5003.5703.27039.22B11.86B11.50B3.48B+26.77%+40.91%+22.22%+34.78%+32.57%-13.94%-17.87%5.81%0.11%8.979.508.57%Insures
02601CPIC
31.000-0.850-2.67%24.75M759.15M31.85031.85032.00029.400298.23B86.03B9.62B2.78B+28.10%+52.33%+50.85%+59.63%+126.63%+68.13%+111.77%3.62%0.89%7.999.928.16%Insures
02318PING AN
55.000-1.600-2.83%155.12M8.46B57.35056.60057.50051.8501.00T409.62B18.21B7.45B+31.26%+53.85%+52.86%+60.68%+85.29%+30.54%+68.28%4.85%2.08%10.1110.609.98%Insures
00222MIN XIN HOLD
1.710-0.050-2.84%46.00K79.16K1.7601.7601.7601.7001.02B1.02B597.26M597.26M+17.93%+9.62%+8.23%-13.20%-22.62%-32.14%-38.93%5.26%0.01%Loss25.913.41%Insures
02378PRU
72.000-2.350-3.16%365.70K26.67M74.25074.35075.75071.650194.73B194.73B2.70B2.70B+5.88%+11.11%+9.56%+2.76%+1.46%-11.72%-16.04%2.32%0.01%28.4414.655.51%Insures
06060ZA ONLINE
17.660-0.760-4.13%16.25M285.97M19.00018.42019.00016.58025.96B25.07B1.47B1.42B+65.05%+83.01%+80.57%+40.83%+27.23%-20.81%-1.01%--1.14%6.065.7713.14%Insures
01471ZHONGMIAO
5.700-0.620-9.81%586.50K3.33M6.2006.3206.2005.420804.81M201.21M141.20M35.30M-13.37%-7.01%-3.72%-18.57%-18.57%-18.57%-18.57%--1.66%17.7018.0412.34%Insures

News