Insures

Watchlist
  • 1129.859
  • +51.130+4.74%
Market Closed Oct 4 16:00 CST
1130.765High1064.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00222MIN XIN HOLD
1.9800.270+15.79%476.00K897.76K1.7301.7102.0001.7301.18B1.18B597.26M597.26M+23.75%+26.92%+25.32%-1.98%-10.41%-22.96%-29.29%4.55%0.08%Loss30.0015.79%Insures
01508CHINA RE
1.1400.140+14.00%79.33M85.52M1.0001.0001.1400.99048.43B7.61B42.48B6.68B+44.30%+67.65%+67.65%+111.11%+130.78%+159.70%+178.75%4.04%1.19%4.717.7615.00%Insures
01471ZHONGMIAO
6.2900.690+12.32%188.00K1.12M5.7105.6006.4405.710888.12M222.04M141.20M35.30M-2.48%-7.50%+6.61%-10.14%-10.14%-10.14%-10.14%--0.53%19.5319.9113.04%Insures
00966CHINA TAIPING
15.3001.300+9.29%18.54M276.76M14.00014.00015.34013.72054.99B54.99B3.59B3.59B+30.77%+57.25%+45.44%+90.30%+140.19%+102.11%+138.32%1.96%0.52%7.868.8911.57%Insures
01339PICC GROUP
4.3400.360+9.05%132.35M559.39M3.9803.9804.3703.980191.93B37.87B44.22B8.73B+24.00%+37.34%+46.62%+68.22%+81.66%+61.40%+94.70%3.94%1.52%6.977.799.80%Insures
02628CHINA LIFE
18.2801.340+7.91%205.55M3.68B16.64016.94018.34016.540516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%2.58%2.76%9.7610.1410.63%Insures
01336NCI
29.4501.850+6.70%24.20M706.56M27.60027.60029.90027.35091.87B30.45B3.12B1.03B+44.36%+76.56%+75.93%+101.05%+133.57%+61.21%+106.11%3.16%2.34%8.549.569.24%Insures
02328PICC P&C
13.4400.740+5.83%36.28M480.16M12.68012.70013.48012.440298.94B92.73B22.24B6.90B+17.28%+31.25%+30.74%+47.69%+40.23%+45.23%+53.70%3.99%0.53%11.9611.028.19%Insures
02318PING AN
57.3002.400+4.37%98.75M5.57B53.50054.90057.60053.5001.04T426.75B18.21B7.45B+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%4.65%1.33%10.5311.047.47%Insures
02601CPIC
32.3501.350+4.35%26.18M821.98M30.80031.00032.45029.800311.22B89.78B9.62B2.78B+27.11%+53.32%+62.73%+67.96%+136.50%+76.79%+120.99%3.47%0.94%8.3410.358.55%Insures
01299AIA
74.5502.800+3.90%71.34M5.20B71.75071.75074.60070.600817.13B817.13B10.96B10.96B+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%2.24%0.65%21.6727.785.58%Insures
06060ZA ONLINE
18.2400.580+3.28%10.82M195.64M17.24017.66018.64016.92026.81B25.90B1.47B1.42B+55.90%+85.74%+86.50%+42.50%+37.56%-18.21%+2.24%--0.76%6.265.969.74%Insures
06963SUNSHINE INS
3.4900.060+1.75%3.03M10.63M3.4803.4303.5803.46040.14B12.14B11.50B3.48B+15.95%+43.62%+24.64%+34.75%+40.60%-11.47%-15.95%5.67%0.09%9.189.723.50%Insures
00376YUNFENG FIN
1.3200.020+1.54%952.00K1.25M1.3001.3001.4001.2505.11B5.11B3.87B3.87B+45.05%+45.05%+46.67%+46.67%+55.29%+22.22%+32.00%--0.03%11.0912.8211.54%Insures
02378PRU
73.0001.000+1.39%263.39K19.03M72.00072.00073.00071.000197.36B197.36B2.70B2.70B+4.29%+8.71%+11.34%+2.58%+2.15%-12.16%-14.87%2.29%0.01%28.8214.852.78%Insures
00945MANULIFE-S
228.8002.800+1.24%35.77K8.17M226.600226.000229.400226.600404.98B404.98B1.77B1.77B+1.24%+4.00%+7.22%+10.27%+22.09%+67.35%+39.09%3.99%0.00%15.4413.401.24%Insures
00662ASIA FINANCIAL
3.9500.0000.00%158.00K621.40K3.9803.9503.9803.9103.67B3.67B927.96M927.96M+3.13%+9.72%+5.47%+11.42%+19.88%+28.46%+14.66%2.66%0.02%8.9810.561.77%Insures

News