Insures

Watchlist
  • 773.869
  • +3.609+0.47%
Market Closed Sep 13 16:00 CST
783.503High770.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06963SUNSHINE INS
2.5100.070+2.87%1.84M4.70M2.5002.4402.6102.48028.87B8.73B11.50B3.48B-6.34%-12.85%-15.49%-3.46%-9.78%-39.40%-39.55%7.89%0.05%6.616.995.33%Insures
01471ZHONGMIAO
6.2800.140+2.28%189.00K1.18M5.8106.1406.4005.810886.71M221.68M141.20M35.30M+8.84%-0.79%-1.88%-10.29%-10.29%-10.29%-10.29%--0.54%19.5019.879.61%Insures
02628CHINA LIFE
11.3600.240+2.16%20.52M233.42M11.12011.12011.52011.120321.09B84.53B28.26B7.44B-1.22%+1.43%+9.02%+5.69%+26.95%-3.64%+17.74%4.15%0.28%6.076.303.60%Insures
01508CHINA RE
0.6500.010+1.56%11.87M7.74M0.6500.6400.6600.64027.61B4.34B42.48B6.68B-5.80%-8.45%+3.17%+21.73%+40.10%+40.10%+58.94%7.08%0.18%2.694.423.13%Insures
02318PING AN
35.3500.500+1.43%35.97M1.27B35.00034.85035.80034.900643.73B263.27B18.21B7.45B-0.70%+0.77%+7.84%-3.10%+9.67%-19.97%+8.16%7.54%0.48%6.506.812.58%Insures
02601CPIC
19.6800.260+1.34%8.85M174.49M19.42019.42020.15019.420189.33B54.62B9.62B2.78B-5.16%+2.29%+4.13%-4.47%+53.05%+7.79%+34.44%5.70%0.32%5.076.303.76%Insures
06060ZA ONLINE
9.6300.110+1.16%2.01M19.47M9.5009.5209.8109.50014.15B13.67B1.47B1.42B-0.93%-4.08%-25.23%-35.37%-23.93%-59.28%-46.02%--0.14%3.303.153.26%Insures
01336NCI
15.9400.100+0.63%5.45M87.29M15.72015.84016.18015.72049.73B16.48B3.12B1.03B-4.67%+1.14%+8.14%+4.26%+19.24%-17.06%+11.56%5.85%0.53%4.625.172.90%Insures
01339PICC GROUP
3.0000.010+0.33%33.28M100.16M3.0002.9903.0502.980132.67B26.18B44.22B8.73B-1.96%+2.04%+11.52%+17.23%+28.26%+16.78%+34.59%5.70%0.38%4.825.392.34%Insures
00945MANULIFE-S
215.0000.0000.00%18.60K4.03M215.600215.000217.000215.000380.55B380.55B1.77B1.77B+0.28%+1.32%+8.43%+9.81%+18.20%+59.12%+30.70%4.24%0.00%14.5112.590.93%Insures
00662ASIA FINANCIAL
3.6800.0000.00%0.000.003.6803.6800.0000.0003.41B3.41B927.96M927.96M0.00%-2.65%+4.84%+0.82%+16.09%+18.33%+5.14%2.45%0.00%8.369.840.00%Insures
00376YUNFENG FIN
0.9100.0000.00%0.000.000.9100.9100.0000.0003.52B3.52B3.87B3.87B+3.41%+1.11%+5.81%-4.21%+19.74%-17.27%-9.00%--0.00%7.658.830.00%Insures
00222MIN XIN HOLD
1.5600.0000.00%6.00K9.36K1.5601.5600.0000.000931.72M931.72M597.26M597.26M+0.65%-5.45%-10.86%-28.11%-29.41%-37.60%-44.29%5.77%0.00%Loss23.640.00%Insures
02378PRU
63.500-0.050-0.08%127.65K8.11M63.55063.55063.85063.300172.86B172.86B2.72B2.72B-2.31%-5.32%-0.42%-8.59%-15.17%-27.97%-25.95%2.61%0.01%25.2413.000.87%Insures
00966CHINA TAIPING
9.440-0.010-0.11%8.88M83.95M9.3709.4509.5309.36033.93B33.93B3.59B3.59B-8.88%-5.22%+19.49%+13.73%+45.45%+14.42%+47.04%3.18%0.25%4.855.481.80%Insures
02328PICC P&C
10.080-0.020-0.20%26.40M264.81M10.12010.10010.1809.950224.21B69.54B22.24B6.90B-5.44%-2.89%-0.98%+6.06%+1.98%+12.95%+15.28%5.32%0.38%8.978.262.28%Insures
01299AIA
54.850-0.300-0.54%20.13M1.11B55.00055.15055.90054.700601.17B601.17B10.96B10.96B+0.54%-0.73%+7.33%-1.80%-1.64%-16.82%-17.41%3.04%0.18%15.9420.442.18%Insures

News