Insures

Watchlist
  • 773.340
  • +16.573+2.19%
Market Closed Jul 12 16:00 CST
774.676High762.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01336NCI
15.5000.540+3.61%7.21M110.80M15.10014.96015.56015.06048.35B16.03B3.12B1.03B+6.39%+9.55%+5.53%+28.01%+17.00%-16.85%+8.48%6.01%0.70%6.515.033.34%Insures
02318PING AN
36.8501.150+3.22%48.77M1.79B35.85035.70037.00035.850671.05B274.44B18.21B7.45B+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%7.22%0.66%7.247.103.22%Insures
06060ZA ONLINE
13.4600.380+2.91%2.52M33.73M13.10013.08013.50013.10019.78B19.11B1.47B1.42B+2.75%-0.74%-1.46%+6.49%-17.22%-41.09%-24.55%--0.18%4.404.403.06%Insures
01299AIA
55.6001.350+2.49%34.82M1.93B54.70054.25055.70054.650619.54B619.54B11.14B11.14B+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%2.95%0.31%21.0621.061.94%Insures
02328PICC P&C
9.3100.200+2.20%23.28M215.96M9.1709.1109.3709.150207.08B64.23B22.24B6.90B+2.42%+1.37%+0.60%-3.06%+0.17%+14.32%+6.47%5.76%0.34%7.637.632.42%Insures
00966CHINA TAIPING
8.5800.180+2.14%3.14M26.81M8.4008.4008.6408.40030.84B30.84B3.59B3.59B+7.12%+11.14%+4.00%+45.67%+42.05%+11.86%+33.64%3.50%0.09%4.984.982.86%Insures
01508CHINA RE
0.5500.010+1.85%9.34M5.06M0.5400.5400.5500.53023.36B3.67B42.48B6.68B+5.77%+9.13%+3.00%+16.04%+43.24%+11.34%+34.48%8.36%0.14%3.673.743.70%Insures
02628CHINA LIFE
11.2600.200+1.81%25.94M291.34M11.16011.06011.30011.140318.26B83.79B28.26B7.44B+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%4.18%0.35%6.556.251.45%Insures
01339PICC GROUP
2.6300.040+1.54%25.53M66.93M2.6002.5902.6402.570116.31B22.95B44.22B8.73B+1.94%+6.52%+6.09%+12.44%+14.90%-2.92%+17.99%6.50%0.29%5.394.722.70%Insures
00662ASIA FINANCIAL
3.6500.050+1.39%0.000.003.6503.6000.0000.0003.39B3.39B928.11M928.11M+1.39%0.00%0.00%+8.96%+4.29%+7.04%+4.29%2.47%0.00%9.769.760.00%Insures
02378PRU
74.6500.750+1.01%134.90K10.07M74.65073.90075.05074.400204.94B204.94B2.75B2.75B+3.82%+2.12%+4.41%+8.03%-8.17%-30.23%-13.49%2.15%0.01%15.4215.420.88%Insures
02601CPIC
19.5600.120+0.62%10.75M209.59M19.52019.44019.84019.300188.17B54.28B9.62B2.78B+0.62%-0.41%0.00%+42.17%+47.97%+1.20%+33.62%5.73%0.39%6.236.262.78%Insures
00945MANULIFE-S
211.2001.000+0.48%28.90K6.10M210.800210.200212.000210.600376.88B376.88B1.78B1.78B+0.86%+4.76%+5.07%+18.31%+31.17%+52.14%+26.61%4.22%0.00%14.2012.470.67%Insures
00222MIN XIN HOLD
2.0200.0000.00%0.000.002.0202.0200.0000.0001.21B1.21B597.26M597.26M+0.50%+0.50%-12.93%-8.60%-25.46%-36.68%-27.86%4.46%0.00%30.6130.610.00%Insures
00376YUNFENG FIN
0.8800.0000.00%38.00K33.26K0.8700.8800.8800.8703.40B3.40B3.87B3.87B-1.12%-2.22%-7.37%+8.64%-2.22%-26.67%-12.00%--0.00%8.548.541.14%Insures
06963SUNSHINE INS
2.620-0.010-0.38%2.03M5.33M2.6602.6302.6802.59030.13B9.11B11.50B3.48B+2.34%+1.95%+7.82%+7.28%-39.80%-36.13%-36.90%7.56%0.06%7.307.303.42%Insures