Insures

Watchlist
  • 996.236
  • +3.428+0.35%
Trading Oct 17 11:37 CST
1020.933High995.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.1600.060+5.45%22.00K24.80K1.1201.1001.2001.1204.49B4.49B3.87B3.87B0.00%-12.78%+34.88%+28.89%+34.88%+8.41%+16.00%--0.00%9.7511.267.27%Insures
01508CHINA RE
0.9200.030+3.37%21.10M19.55M0.9100.8900.9500.90039.08B6.15B42.48B6.68B-1.08%-7.07%+43.75%+76.92%+94.11%+117.00%+124.96%5.00%0.32%3.806.265.62%Insures
00966CHINA TAIPING
14.3400.440+3.17%7.31M105.21M14.18013.90014.70014.00051.54B51.54B3.59B3.59B+4.67%+0.84%+51.75%+79.92%+132.41%+89.68%+123.36%2.09%0.20%7.378.335.04%Insures
02628CHINA LIFE
15.9600.380+2.44%91.77M1.48B16.56015.58016.56015.860451.10B118.76B28.26B7.44B+1.53%-6.88%+39.75%+45.09%+79.15%+39.40%+65.41%2.95%1.23%8.528.854.49%Insures
01336NCI
25.4500.500+2.00%17.38M448.46M25.30024.95026.60025.15079.39B26.32B3.12B1.03B-2.30%-5.91%+61.08%+71.96%+98.39%+42.91%+78.12%3.66%1.68%7.388.265.81%Insures
06963SUNSHINE INS
3.1200.040+1.30%2.26M7.12M3.1103.0803.2003.10035.88B10.85B11.50B3.48B-5.74%-10.86%+28.40%+13.87%+52.78%-21.06%-24.86%6.35%0.07%8.218.693.25%Insures
02378PRU
67.7500.700+1.04%19.10K1.29M67.80067.05068.20067.050182.77B182.77B2.70B2.70B-2.66%-8.88%+6.53%-3.58%-4.13%-18.33%-21.00%2.47%0.00%26.6913.751.72%Insures
06060ZA ONLINE
13.7000.140+1.03%3.60M49.62M13.90013.56014.12013.46020.14B19.45B1.47B1.42B-7.18%-25.62%+44.51%+6.53%+17.09%-39.51%-23.21%--0.25%4.704.474.87%Insures
00945MANULIFE-S
236.4002.200+0.94%8.01K1.89M235.000234.200238.600234.600415.81B415.81B1.76B1.76B+4.51%+4.79%+8.84%+18.15%+34.24%+76.92%+43.71%3.88%0.00%15.8513.761.71%Insures
02601CPIC
28.0000.200+0.72%5.99M169.69M28.00027.80028.85027.700269.37B77.71B9.62B2.78B+3.32%-12.09%+42.57%+38.96%+88.70%+52.68%+91.28%4.00%0.22%7.228.964.14%Insures
01339PICC GROUP
3.9500.020+0.51%48.03M192.70M3.9803.9304.0803.930174.68B34.47B44.22B8.73B+1.54%+1.28%+29.93%+53.70%+64.65%+50.25%+77.21%4.33%0.55%6.347.093.82%Insures
02318PING AN
49.1500.200+0.41%30.20M1.51B49.50048.95050.90049.050895.03B366.05B18.21B7.45B+2.08%-13.16%+40.03%+47.47%+67.28%+19.35%+50.39%5.43%0.41%9.039.473.78%Insures
01471ZHONGMIAO
6.4200.020+0.31%15.50K99.85K6.4006.4006.4906.400906.48M226.63M141.20M35.30M+8.08%+1.58%+4.73%-8.29%-8.29%-8.29%-8.29%--0.04%19.9420.321.41%Insures
00662ASIA FINANCIAL
3.7400.0000.00%0.000.000.0003.7400.0000.0003.47B3.47B926.93M926.93M-5.32%-5.32%+3.17%+2.61%+13.51%+20.84%+8.56%2.81%0.00%8.4810.000.00%Insures
00222MIN XIN HOLD
1.7800.0000.00%0.000.000.0001.7800.0000.0001.06B1.06B597.26M597.26M-5.32%+1.14%+14.10%-11.88%-23.28%-31.54%-36.43%5.06%0.00%Loss26.970.00%Insures
01299AIA
63.150-0.050-0.08%9.59M611.38M63.95063.20064.45063.000690.36B690.36B10.93B10.93B-3.00%-12.53%+15.34%+17.59%+35.76%-3.83%-4.92%2.65%0.09%18.3123.472.29%Insures
02328PICC P&C
11.760-0.020-0.17%11.98M141.90M11.96011.78012.04011.640261.57B81.14B22.24B6.90B+0.17%-5.92%+16.21%+23.14%+28.89%+26.40%+34.49%4.56%0.17%10.469.643.40%Insures

News