Crediting

Watchlist
  • 609.481
  • +13.648+2.29%
Market Closed Jul 22 16:00 CST
609.481High597.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06623LUFAX
11.1001.060+10.56%143.20K1.54M10.42010.04011.10010.42012.73B12.73B1.15B1.15B-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%90.75%0.01%Loss13.016.77%Crediting
00767ZHONG JI LS
0.3600.030+9.09%330.00K115.10K0.3300.3300.3700.330196.75M196.75M546.53M546.53M+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%--0.06%90.0090.0012.12%Crediting
01915TAIHE M-FIN
0.5700.040+7.55%54.00K28.34K0.5200.5300.5900.510342.00M85.50M600.00M150.00M-1.72%+1.79%0.00%+21.28%+11.76%-6.56%+5.56%--0.04%LossLoss15.09%Crediting
08163NOIZ GROUP
0.1190.008+7.21%80.00K9.38K0.1120.1110.1200.11271.92M71.92M604.40M604.40M-13.14%+20.20%+88.89%+176.74%-43.33%+33.71%-45.41%--0.01%LossLoss7.21%Crediting
06866ZUOLI M-FIN
0.3200.015+4.92%78.00K24.22K0.3150.3050.3150.300377.60M96.00M1.18B300.00M-7.25%-4.48%+7.35%+7.35%+9.18%+8.62%+3.86%6.88%0.03%3.203.684.92%Crediting
00431G CHINA FIN
0.0880.003+3.53%1.00M88.00K0.0880.0850.0880.088684.28M684.28M7.78B7.78B+3.53%+2.33%+6.02%-22.12%-23.48%-26.67%-22.81%--0.01%LossLoss0.00%Crediting
08057MADISON HLDG
0.1240.004+3.33%112.00K12.96K0.1200.1200.1240.10777.27M77.27M623.13M623.13M+45.88%+13.76%+1.64%-30.73%-14.48%-70.48%-14.48%--0.02%LossLoss14.17%Crediting
01273HK FINANCE GP
0.3500.010+2.94%36.00K12.60K0.3500.3400.3500.350145.25M145.25M415.00M415.00M+6.06%+7.69%+1.45%+12.90%+1.45%-22.91%+7.03%7.43%0.01%3.403.400.00%Crediting
03360FE HORIZON
5.2200.140+2.76%2.01M10.40M5.0905.0805.2505.04022.55B22.55B4.32B4.32B-0.57%+2.15%-0.19%+2.35%-3.33%-1.14%-7.45%19.14%0.05%3.303.304.13%Crediting
03660QFIN-S
76.2001.750+2.35%1.85K139.20K74.80074.45076.25073.30023.66B23.66B310.51M310.51M-3.54%-2.68%+1.60%+6.57%+49.03%+7.67%+22.55%5.65%0.00%4.755.003.96%Crediting
01606CDB LEASING
1.3400.028+2.13%7.16M9.55M1.3301.3121.3601.31016.94B3.71B12.64B2.77B-0.89%+6.17%-37.44%-29.92%+7.88%+46.92%+4.52%8.06%0.26%3.703.703.81%Crediting
00628GOME FIN TECH
0.2130.004+1.91%242.00K51.11K0.2100.2090.2300.2091.11B1.11B5.20B5.20B-0.93%-14.80%-6.99%+4.93%-8.58%+29.09%-19.62%--0.01%26.6326.6310.05%Crediting
00730CAPITAL IND FIN
0.1160.002+1.75%5.00K589.000.1180.1140.1190.116460.82M460.82M3.97B3.97B+1.75%0.00%-4.92%-14.71%-24.68%-4.13%-25.64%3.45%0.00%14.5014.502.63%Crediting
00093ZERO FINTECH
0.6000.010+1.69%8.00K4.74K0.5900.5900.6000.5901.60B1.60B2.67B2.67B+3.45%0.00%0.00%-4.76%-6.25%+7.14%-6.25%--0.00%120.00120.001.70%Crediting
02858YIXIN
0.6700.010+1.52%1.77M1.18M0.6600.6600.6700.6504.37B4.37B6.52B6.52B-1.47%+1.52%-1.47%+13.56%+44.09%-15.19%+15.52%4.48%0.03%7.137.133.03%Crediting
06069SY HOLDINGS
4.9600.070+1.43%1.46M7.15M4.8904.8905.0004.7904.90B4.90B987.89M987.89M+2.90%+8.06%+8.53%+27.47%+21.24%-0.22%+8.04%5.44%0.15%16.5316.534.29%Crediting
00086SUN HUNG KAI CO
2.5100.030+1.21%397.00K991.62K2.4902.4802.5202.4604.93B4.93B1.97B1.97B+1.21%+2.45%+2.45%+8.19%+22.44%-5.64%+9.13%10.36%0.02%LossLoss2.42%Crediting
02483K CASH
1.7200.020+1.18%66.00K112.92K1.7101.7001.7201.710860.00M860.00M500.00M500.00M+1.18%-1.15%-1.15%+2.38%+7.50%-3.37%-6.52%1.16%0.01%16.7016.700.59%Crediting
02666UNI MEDICAL
4.5000.050+1.12%3.69M16.52M4.4004.4504.5004.4008.51B8.51B1.89B1.89B+0.67%+3.21%+4.90%+3.45%+25.00%+17.49%+8.70%7.78%0.20%3.823.822.25%Crediting
00397MINERVA GROUP
0.1340.001+0.75%5.08M675.81K0.1350.1330.1400.131335.71M335.71M2.51B2.51B+3.08%0.00%-1.47%0.00%-3.60%-7.59%-0.74%--0.20%LossLoss6.77%Crediting
00900AEON CREDIT
5.7400.040+0.70%140.74K812.80K5.7605.7005.8005.7302.40B2.40B418.77M418.77M-2.38%-1.71%-1.71%+5.51%+12.11%+15.73%+10.17%8.36%0.03%6.356.131.23%Crediting
00260AVIC JOY HLDG
0.0100.0000.00%0.000.000.0100.0100.0000.00059.44M59.44M5.94B5.94B0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%LossLoss0.00%Crediting
01577HUIXIN CREDIT
0.6500.0000.00%0.000.000.6500.6500.0000.000442.00M117.00M680.00M180.00M0.00%-1.52%-1.52%+36.83%+46.06%+31.31%+46.06%8.46%0.00%6.196.190.00%Crediting
03963RONGZHONG FIN
0.2600.0000.00%0.000.000.2600.2600.0000.000153.48M153.48M590.30M590.30M0.00%0.00%-27.78%-24.64%-55.93%+44.44%-55.93%--0.00%LossLoss0.00%Crediting
00508DINGYI GP INV
0.5200.0000.00%20.00K10.20K0.5100.5200.5200.500382.55M382.55M735.68M735.68M-1.89%0.00%-5.45%+76.27%+108.00%-20.00%+173.68%--0.00%9.639.633.85%Crediting
00668DOYEN INTL HOLD
0.1950.0000.00%0.000.000.1950.1950.0000.000248.44M248.44M1.27B1.27B+3.17%+3.72%+14.71%+150.00%-22.00%+72.57%-30.36%--0.00%19.5019.500.00%Crediting
00736CHINA PPT INV
0.1000.0000.00%0.000.000.1000.1000.0000.00026.72M26.72M267.17M267.17M-16.67%-16.67%-20.00%-13.79%-62.26%-41.18%-61.54%--0.00%LossLoss0.00%Crediting
00605C FIN SERVICES
0.2120.0000.00%4.00K808.000.2020.2120.2020.20244.37M44.37M209.29M209.29M0.00%0.00%-3.64%-16.86%-26.90%-52.89%-29.33%--0.00%LossLoss0.00%Crediting
00335UPBEST GROUP
0.7700.0000.00%0.000.000.7700.7700.0000.0002.07B2.07B2.68B2.68B0.00%+2.67%+6.94%+8.45%+28.33%+32.76%+20.31%2.60%0.00%24.0624.060.00%Crediting
08063GLOBAL M HLDG
0.0400.0000.00%0.000.000.0400.0400.0000.00020.43M20.43M510.79M510.79M-2.44%-4.76%-2.44%-4.76%-6.98%-23.08%-24.53%--0.00%LossLoss0.00%Crediting

News