Crediting

Watchlist
  • 627.470
  • +4.312+0.69%
Trading Aug 9 10:16 CST
628.036High623.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00086SUN HUNG KAI CO
2.6300.060+2.33%6.00K15.58K2.5902.5702.6302.5905.17B5.17B1.97B1.97B-2.59%+3.14%+6.05%+1.54%+27.05%-0.75%+14.35%9.89%0.00%LossLoss1.56%Crediting
03660QFIN-S
76.9001.200+1.59%0.000.000.00075.7000.0000.00023.88B23.88B310.51M310.51M-2.29%+4.84%-1.66%-4.83%+44.87%+14.40%+23.67%5.60%0.00%4.795.050.00%Crediting
02858YIXIN
0.7500.010+1.35%331.50K245.69K0.7400.7400.7500.7404.89B4.89B6.52B6.52B+11.94%+13.64%+10.29%+7.14%+50.00%-8.54%+29.31%4.00%0.01%7.987.981.35%Crediting
00900AEON CREDIT
5.6500.070+1.25%24.00K135.50K5.6305.5805.6705.6302.37B2.37B418.77M418.77M-0.70%-1.40%-4.24%-1.74%+9.28%+13.23%+8.45%8.50%0.01%6.256.030.72%Crediting
01905HAITONG UT
0.8100.010+1.25%192.00K155.36K0.8200.8000.8200.7906.67B4.69B8.24B5.79B+3.85%+10.96%+19.12%+2.04%-10.38%+5.00%+4.68%12.22%0.00%4.094.113.75%Crediting
06069SY HOLDINGS
5.0200.060+1.21%149.50K752.28K4.9604.9605.0504.9604.96B4.96B987.89M987.89M-0.59%+1.62%+1.41%+12.78%+15.91%+2.22%+9.34%5.38%0.02%16.7316.731.82%Crediting
03360FE HORIZON
5.3900.050+0.94%213.00K1.14M5.3405.3405.4005.34023.28B23.28B4.32B4.32B+0.37%+4.26%+1.51%-6.26%-1.28%+5.27%-4.43%18.53%0.01%3.413.411.12%Crediting
02666UNI MEDICAL
4.3700.040+0.92%98.50K429.65K4.3504.3304.3804.3408.27B8.27B1.89B1.89B+0.69%+0.46%-3.32%-7.22%+19.07%+12.34%+5.56%8.01%0.01%3.713.710.92%Crediting
02483K CASH
1.7200.010+0.58%0.000.000.0001.7100.0000.000860.00M860.00M500.00M500.00M-1.71%0.00%0.00%0.00%+2.38%-3.37%-6.52%1.16%0.00%16.7016.700.00%Crediting
06623LUFAX
10.8000.0000.00%5.50K58.75K10.80010.80010.82010.48018.72B18.72B1.73B1.73B+1.69%-1.10%-2.70%+15.18%+29255.80%-33.64%+294.62%61.72%0.00%Loss19.123.15%Crediting
01601ZGC TEC LEASING
0.6700.0000.00%0.000.000.0000.6700.0000.000893.33M330.53M1.33B493.33M-4.29%-2.90%-4.29%-2.20%+38.12%+16.50%+32.65%11.19%0.00%2.993.120.00%Crediting
01915TAIHE M-FIN
0.5100.0000.00%0.000.000.0000.5100.0000.000306.00M76.50M600.00M150.00M0.00%-1.92%-12.07%-5.56%+4.08%-5.56%-5.56%--0.00%LossLoss0.00%Crediting
08621METROPOLIS CAP
0.0200.0000.00%0.000.000.0000.0200.0000.00019.20M19.20M960.00M960.00M+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.5000.0000.00%0.000.000.0000.5000.0000.000135.00M135.00M270.00M270.00M0.00%0.00%-5.66%+11.11%+26.58%+44.93%0.00%--0.00%LossLoss0.00%Crediting
0205151 CREDIT CARD
0.2450.0000.00%0.000.000.0000.2450.0000.000332.79M332.79M1.36B1.36B0.00%0.00%-1.21%+89.92%+222.37%+142.57%+195.18%--0.00%27.2227.220.00%Crediting
02003VCREDIT
2.2800.0000.00%0.000.000.0002.2800.0000.0001.12B1.12B489.46M489.46M-0.87%+1.79%0.00%+3.17%+7.04%-13.31%+4.59%10.96%0.00%2.232.230.00%Crediting
03848HAOSEN FINTECH
2.5200.0000.00%0.000.000.0002.5200.0000.000394.27M394.27M156.46M156.46M-9.35%-5.97%-7.01%-15.15%-59.02%-57.07%-58.69%1.19%0.00%15.4615.460.00%Crediting
03329BOCOM INTL
0.2330.0000.00%0.000.000.0000.2330.0000.000637.11M637.11M2.73B2.73B0.00%-1.69%-15.27%-29.39%-18.25%-41.75%-38.68%--0.00%LossLoss0.00%Crediting
08057MADISON HLDG
0.1490.0000.00%0.000.000.0000.1490.0000.00092.85M92.85M623.13M623.13M0.00%-0.67%+75.29%+7.19%+24.17%-50.33%+2.76%--0.00%LossLoss0.00%Crediting
06866ZUOLI M-FIN
0.3100.0000.00%0.000.000.0000.3100.0000.000365.80M93.00M1.18B300.00M+3.33%-1.59%-11.43%+2.28%+5.77%+3.99%+0.62%7.10%0.00%3.103.560.00%Crediting
01669GIC GROUP
0.5300.0000.00%0.000.000.0000.5300.0000.000212.00M212.00M400.00M400.00M-3.64%-3.64%+1.92%+3.92%+17.78%+20.45%+24.71%9.43%0.00%4.214.210.00%Crediting
03903HANHUA FIN
0.2300.0000.00%0.000.000.0000.2300.0000.0001.06B269.10M4.60B1.17B-19.30%-23.33%-22.03%-9.80%-34.29%-35.21%-34.29%--0.00%28.7528.750.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
03623C SUCCESS FIN
0.9400.0000.00%0.000.000.0000.9400.0000.000519.17M519.17M552.31M552.31M+11.90%0.00%+1.08%+42.42%+44.62%+34.29%+38.24%--0.00%LossLoss0.00%Crediting
01290CHINA HUIRONG
0.9600.0000.00%0.000.000.0000.9600.0000.0001.05B1.05B1.09B1.09B-2.04%-1.03%+2.13%-1.03%+3.23%-6.80%+5.49%2.08%0.00%20.4320.430.00%Crediting
01273HK FINANCE GP
0.3200.0000.00%0.000.000.0000.3200.0000.000132.80M132.80M415.00M415.00M-1.54%-1.54%-3.03%0.00%-1.54%-19.80%-2.14%8.13%0.00%3.113.110.00%Crediting
01319OIWAHPAWN
0.2330.0000.00%0.000.000.0000.2330.0000.000449.05M449.05M1.93B1.93B0.00%0.00%-2.10%-6.05%-2.51%-6.65%-4.51%4.29%0.00%5.185.180.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.5900.0000.00%0.000.000.0000.5900.0000.00055.37M55.37M93.84M93.84M0.00%0.00%0.00%+20.41%+1.72%-1.67%+42.17%--0.00%LossLoss0.00%Crediting
00379EG LEASING
0.0400.0000.00%0.000.000.0000.0400.0000.00067.49M67.49M1.69B1.69B-4.76%-18.37%-4.76%-18.37%-42.86%-52.38%-53.49%--0.00%LossLoss0.00%Crediting

News