Crediting

Watchlist
  • 607.170
  • +5.855+0.97%
Market Closed Jul 26 16:00 CST
608.680High602.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01905HAITONG UT
0.7300.020+2.82%4.00M2.83M0.7100.7100.7400.6906.01B4.23B8.24B5.79B+4.29%+7.35%+2.82%-13.48%-11.38%-10.04%-5.66%13.56%0.07%3.693.717.04%Crediting
06623LUFAX
10.9200.220+2.06%58.20K638.83K10.62010.70011.18010.62012.53B12.53B1.15B1.15B+8.76%-1.62%+12.81%+16.46%+3993.11%-29.44%+299.01%92.24%0.01%Loss12.805.23%Crediting
03329BOCOM INTL
0.2410.004+1.69%105.00K25.32K0.2390.2370.2420.235658.99M658.99M2.73B2.73B-5.49%-13.93%-9.06%-19.67%-24.69%-37.40%-36.58%--0.00%LossLoss2.95%Crediting
01543JOIN-SHARE
0.6100.010+1.67%106.00K65.84K0.6300.6000.6500.600952.08M338.16M1.56B554.36M-3.17%+3.39%+1.67%-11.34%-18.45%+2.00%-20.58%3.61%0.02%22.5922.598.33%Crediting
02858YIXIN
0.6600.010+1.54%336.00K219.40K0.6500.6500.6600.6404.31B4.31B6.52B6.52B0.00%-2.94%+1.54%+1.54%+37.50%-12.00%+13.79%4.55%0.01%7.027.023.08%Crediting
01606CDB LEASING
1.3900.020+1.46%3.53M4.86M1.3601.3701.3901.36017.57B3.85B12.64B2.77B+5.94%+3.57%-31.93%-28.06%+8.42%+44.48%+8.42%7.77%0.13%3.843.842.19%Crediting
03360FE HORIZON
5.1700.070+1.37%2.24M11.54M5.1305.1005.2505.11022.33B22.33B4.32B4.32B+1.77%-2.64%+1.17%-2.45%-4.61%-0.19%-8.33%19.32%0.05%3.273.272.75%Crediting
00335UPBEST GROUP
0.7400.010+1.37%0.000.000.7400.7300.0000.0001.98B1.98B2.68B2.68B-3.90%-3.90%+2.78%+1.37%+25.42%+37.04%+15.63%2.70%0.00%23.1323.130.00%Crediting
00900AEON CREDIT
5.7300.060+1.06%58.00K331.56K5.6705.6705.7405.6702.40B2.40B418.77M418.77M+0.53%-2.88%+5.33%+5.33%+11.05%+13.92%+9.98%8.38%0.01%6.346.121.24%Crediting
03660QFIN-S
74.1000.750+1.02%0.000.0074.10073.3500.0000.00023.01B23.01B310.51M310.51M-0.47%-5.96%-4.82%+0.75%+33.80%+9.26%+19.17%5.81%0.00%4.624.870.00%Crediting
02666UNI MEDICAL
4.3500.020+0.46%3.10M13.45M4.3204.3304.4204.3008.23B8.23B1.89B1.89B-2.25%-3.76%+2.84%-0.68%+13.87%+17.57%+5.07%8.05%0.16%3.693.692.77%Crediting
06069SY HOLDINGS
4.9400.020+0.41%1.22M6.03M4.8604.9204.9704.8504.88B4.88B987.89M987.89M+1.02%-0.20%+11.26%+17.87%+16.76%+0.80%+7.60%5.47%0.12%16.4716.472.44%Crediting
00086SUN HUNG KAI CO
2.5500.010+0.39%962.88K2.45M2.5402.5402.5602.5305.01B5.01B1.97B1.97B+2.82%+2.82%+4.94%+5.81%+19.16%-4.85%+10.87%10.20%0.05%LossLoss1.18%Crediting
03848HAOSEN FINTECH
2.6900.010+0.37%15.00K37.25K2.4102.6802.6902.360420.87M420.87M156.46M156.46M+1.51%-3.93%-7.88%+19.56%-55.90%-53.38%-55.90%1.12%0.01%16.5016.5012.31%Crediting
00260AVIC JOY HLDG
0.0100.0000.00%0.000.000.0000.0100.0000.00059.44M59.44M5.94B5.94B0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%LossLoss0.00%Crediting
01572CHINA ART FIN
0.1250.0000.00%68.00K8.50K0.1250.1250.1250.125211.31M211.31M1.69B1.69B-3.10%-0.79%-9.42%-10.07%-26.47%+5.04%+31.58%--0.00%17.8617.860.00%Crediting
01577HUIXIN CREDIT
0.6500.0000.00%0.000.000.6500.6500.0000.000442.00M117.00M680.00M180.00M0.00%0.00%0.00%+34.01%+39.78%+31.31%+46.06%8.46%0.00%6.196.190.00%Crediting
03963RONGZHONG FIN
0.2600.0000.00%0.000.000.2600.2600.0000.000153.48M153.48M590.30M590.30M0.00%0.00%0.00%-24.64%-55.93%+32.65%-55.93%--0.00%LossLoss0.00%Crediting
00234NEW CENTURY GP
0.0360.0000.00%0.000.000.0360.0360.0000.000208.09M208.09M5.78B5.78B+12.50%-5.26%-20.00%-2.70%-2.70%-32.08%-10.00%--0.00%9.009.000.00%Crediting
00508DINGYI GP INV
0.5100.0000.00%10.00K5.05K0.5000.5100.5100.500375.20M375.20M735.68M735.68M-1.92%-3.77%0.00%+75.86%+169.84%-20.31%+168.42%--0.00%9.449.441.96%Crediting
00668DOYEN INTL HOLD
0.1940.0000.00%0.000.000.1940.1940.0000.000247.16M247.16M1.27B1.27B-0.51%+2.65%+7.18%+128.24%-22.40%+74.77%-30.71%--0.00%19.4019.400.00%Crediting
00093ZERO FINTECH
0.6000.0000.00%0.000.000.6000.6000.0000.0001.60B1.60B2.67B2.67B+1.69%+5.26%+1.69%-3.23%-6.25%+1.69%-6.25%--0.00%120.00120.000.00%Crediting
00431G CHINA FIN
0.0860.0000.00%644.00K56.46K0.0880.0860.0880.080668.72M668.72M7.78B7.78B+1.18%+1.18%+4.88%-22.52%-25.86%-28.93%-24.56%--0.01%LossLoss9.30%Crediting
00736CHINA PPT INV
0.1000.0000.00%0.000.000.1000.1000.0000.00026.72M26.72M267.17M267.17M0.00%-16.67%-16.67%-12.28%-62.26%-35.48%-61.54%--0.00%LossLoss0.00%Crediting
00605C FIN SERVICES
0.1800.0000.00%0.000.000.1800.1800.0000.00037.67M37.67M209.29M209.29M-15.09%-15.09%-15.09%-29.41%-37.93%-62.11%-40.00%--0.00%LossLoss0.00%Crediting
00767ZHONG JI LS
0.3100.0000.00%30.00K10.30K0.3600.3100.3600.310169.42M169.42M546.53M546.53M-6.06%-1.59%0.00%+138.46%+158.33%+3.33%+129.63%--0.01%77.5077.5016.13%Crediting
01225LERADO FIN
0.1850.0000.00%0.000.000.1850.1850.0000.00042.61M42.61M230.32M230.32M-14.75%-14.75%-15.91%+1.65%-23.55%-1.07%-31.48%--0.00%LossLoss0.00%Crediting
08063GLOBAL M HLDG
0.0400.0000.00%0.000.000.0400.0400.0000.00020.43M20.43M510.79M510.79M0.00%-2.44%-4.76%+2.56%-14.89%-21.57%-24.53%--0.00%LossLoss0.00%Crediting
08019HAO WEN HLDGS
0.1750.0000.00%0.000.000.1750.1750.0000.00062.31M62.31M356.07M356.07M0.00%-0.57%-2.78%-20.45%-21.52%-18.60%-21.52%--0.00%LossLoss0.00%Crediting
08163NOIZ GROUP
0.1340.0000.00%0.000.000.1340.1340.0000.00080.99M80.99M604.40M604.40M+20.72%+1.52%+116.13%+162.75%-32.32%+42.55%-38.53%--0.00%LossLoss0.00%Crediting

News