Crediting

Watchlist
  • 841.009
  • +2.923+0.35%
Market Closed Jan 17 16:00 CST
842.700High834.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00379EG LEASING
0.1600.014+9.59%6.17M1.03M0.1460.1460.1920.145269.97M269.97M1.69B1.69B+357.14%+300.00%+344.44%+290.24%+226.53%+90.48%+384.85%--0.37%LossLoss32.19%Crediting
00093ZERO FINTECH
0.6500.020+3.17%478.00K304.80K0.6300.6300.6500.6301.73B1.73B2.67B2.67B+3.17%+3.17%+6.56%+8.33%+8.33%-2.99%+4.84%--0.02%130.00130.003.18%Crediting
03660QFIN-S
145.5002.800+1.96%400.0058.18K145.400142.700145.500145.40045.18B45.18B310.51M310.51M+1.54%-3.58%-2.94%+11.07%+103.03%+173.01%-1.62%3.17%0.00%7.469.550.07%Crediting
02003VCREDIT
2.6500.050+1.92%355.20K911.63K2.5802.6002.6702.5001.30B1.30B489.46M489.46M+5.16%+35.20%+38.02%+22.12%+16.23%+21.56%+35.20%3.77%0.07%4.352.596.54%Crediting
00668DOYEN INTL HOLD
0.3450.005+1.47%812.00K276.09K0.3400.3400.3450.340439.54M439.54M1.27B1.27B+1.47%+1.47%+2.99%+1.47%+81.58%+23.21%+2.99%--0.06%26.5434.501.47%Crediting
00605C FIN SERVICES
1.5100.020+1.34%239.60K358.55K1.4501.4901.5401.420316.02M316.02M209.29M209.29M+9.42%+0.67%-12.21%-31.67%+738.89%+411.86%-3.82%--0.11%LossLoss8.05%Crediting
02858YIXIN
0.7900.010+1.28%12.80M10.10M0.7800.7800.8000.7705.34B5.34B6.76B6.76B+3.95%-4.82%-13.19%0.00%+17.91%+43.64%-11.24%3.67%0.19%6.998.683.85%Crediting
03360FE HORIZON
5.5100.040+0.73%3.39M18.63M5.5105.4705.5605.45023.80B23.80B4.32B4.32B+0.55%-0.36%+0.92%-0.54%+10.42%+4.95%-2.82%19.66%0.08%4.173.482.01%Crediting
00086SUN HUNG KAI CO
2.6800.010+0.37%219.00K587.42K2.7002.6702.7002.6705.27B5.27B1.96B1.96B-1.47%-0.37%0.00%-5.30%+9.84%+23.50%-1.47%9.70%0.01%LossLoss1.12%Crediting
03848HAOSEN FINTECH
6.2400.010+0.16%289.00K1.79M6.2306.2306.2405.980976.29M976.29M156.46M156.46M+5.76%+8.52%+124.46%+108.70%+147.62%+1.96%-0.95%0.48%0.19%84.3238.284.17%Crediting
01601ZGC TEC LEASING
0.8100.0000.00%0.000.000.8100.8100.0000.0001.08B399.60M1.33B493.33M0.00%-1.22%-12.90%+1.25%+17.39%+54.26%-2.41%9.26%0.00%3.653.770.00%Crediting
01915TAIHE M-FIN
0.4600.0000.00%0.000.000.4600.4600.0000.000276.00M69.00M600.00M150.00M0.00%+4.55%-3.16%-23.33%-19.30%-8.00%+6.98%--0.00%LossLoss0.00%Crediting
08621METROPOLIS CAP
0.0440.0000.00%16.00K704.000.0440.0440.0440.04442.24M42.24M960.00M960.00M-6.38%+2.33%+7.32%0.00%+120.00%+29.41%+2.33%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.4700.0000.00%13.23M6.22M0.4700.4700.0000.000126.90M126.90M270.00M270.00M0.00%0.00%0.00%0.00%-7.84%-6.00%0.00%--4.90%LossLoss0.00%Crediting
08057MADISON HLDG
0.1400.0000.00%0.000.000.1400.1400.0000.00087.24M87.24M623.13M623.13M-4.76%-6.67%+21.74%0.00%-6.67%-10.83%-12.50%--0.00%LossLoss0.00%Crediting
06866ZUOLI M-FIN
0.2950.0000.00%0.000.000.2950.2950.0000.000348.10M88.50M1.18B300.00M0.00%0.00%-1.67%-4.84%-7.81%-1.04%+1.72%7.46%0.00%4.763.390.00%Crediting
01669GIC GROUP
0.5400.0000.00%24.00K12.96K0.5400.5400.5400.540216.00M216.00M400.00M400.00M-3.57%-5.26%-6.90%-10.00%-1.82%+22.73%-6.90%9.26%0.01%4.544.290.00%Crediting
03903HANHUA FIN
0.1690.0000.00%0.000.000.1690.1690.0000.000777.40M197.73M4.60B1.17B+6.29%+6.29%0.00%-29.29%-43.67%-51.71%+6.29%--0.00%16.9021.130.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
01290CHINA HUIRONG
0.8000.0000.00%0.000.000.8000.8000.0000.000872.27M872.27M1.09B1.09B0.00%0.00%0.00%-11.11%-17.53%-18.37%0.00%2.50%0.00%16.0017.020.00%Crediting
01273HK FINANCE GP
0.3450.0000.00%0.000.000.3450.3450.0000.000143.18M143.18M415.00M415.00M+4.55%+3.92%+5.50%+5.50%+15.38%+4.86%+3.92%7.54%0.00%3.083.350.00%Crediting
01319OIWAHPAWN
0.2220.0000.00%0.000.000.2220.2220.0000.000427.20M427.20M1.92B1.92B+0.91%+2.30%+0.91%+9.04%-2.63%+0.45%+0.45%6.31%0.00%6.344.930.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.5500.0000.00%0.000.000.5500.5500.0000.00051.61M51.61M93.84M93.84M0.00%0.00%+25.00%-3.51%-6.78%+14.58%0.00%--0.00%LossLoss0.00%Crediting
00628TONGTONG AI SOC
0.2900.0000.00%1.51M442.11K0.2900.2900.3050.2901.51B1.51B5.20B5.20B0.00%-6.45%-14.71%-6.45%+33.64%+23.40%-7.94%--0.03%20.7136.255.17%Crediting
00629YUE DA INTL
0.2500.0000.00%0.000.000.2500.2500.0000.000292.16M292.16M1.17B1.17B0.00%0.00%+13.64%+47.93%+10.13%-24.40%-3.85%1.60%0.00%15.6317.860.00%Crediting
08063GLOBAL M HLDG
0.0260.0000.00%0.000.000.0260.0260.0000.00013.28M13.28M510.79M510.79M0.00%-3.70%-18.75%-3.70%-35.00%-50.00%-16.13%--0.00%LossLoss0.00%Crediting
01225LERADO FIN
0.1390.0000.00%0.000.000.1390.1390.0000.00032.01M32.01M230.32M230.32M0.00%0.00%-13.66%-2.80%-24.86%-38.22%-13.66%--0.00%LossLoss0.00%Crediting
00767ZHONG JI LS
0.1610.0000.00%230.00K37.03K0.1610.1610.1610.16187.99M87.99M546.53M546.53M-5.29%-26.82%-28.44%-27.15%-53.33%+8.05%-28.44%--0.04%Loss40.250.00%Crediting
00900AEON CREDIT
5.7600.0000.00%24.00K138.38K5.7505.7605.8005.7502.41B2.41B418.77M418.77M-0.86%-1.37%-0.17%-3.36%+4.35%+17.31%-1.37%8.33%0.01%6.266.150.87%Crediting