Crediting

Watchlist
  • 1032.167
  • +14.062+1.38%
Not Open Mar 26 16:00 CST
1034.068High1020.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01543JOIN-SHARE
0.3100.035+12.73%102.00K32.04K0.3200.2750.3200.310483.85M171.85M1.56B554.36M+3.33%-1.59%-13.89%-42.59%-38.00%-58.56%-38.00%7.10%0.02%11.0711.483.64%Crediting
02858YIXIN
1.8600.200+12.05%274.67M511.03M1.6901.6601.9301.68012.57B12.57B6.76B6.76B+13.41%+44.19%+38.81%+113.79%+129.63%+165.71%+108.99%1.56%4.07%14.4214.4215.06%Crediting
00234NEW CENTURY GP
0.0290.003+11.54%24.00K696.000.0290.0260.0290.029167.63M167.63M5.78B5.78B-6.45%-3.33%+11.54%+3.57%-9.38%-25.64%-3.33%--0.00%Loss7.250.00%Crediting
00767ZHONG JI LS
0.4100.040+10.81%1.43M590.75K0.3700.3700.4400.370224.08M224.08M546.53M546.53M+9.33%+2.50%+49.09%+84.68%+70.12%+201.47%+82.22%--0.26%Loss102.5018.92%Crediting
08525BAIYING HOLDING
0.6100.040+7.02%218.00K132.62K0.6100.5700.6100.600164.70M164.70M270.00M270.00M+22.00%+31.18%+29.79%+29.79%+29.79%+32.61%+29.79%--0.08%LossLoss1.75%Crediting
06069SY HOLDINGS
13.5000.780+6.13%12.28M160.87M12.72012.72013.60012.40013.34B13.34B987.89M987.89M+16.58%+43.01%+56.98%+94.24%+123.51%+250.56%+88.81%2.00%1.24%32.4532.459.43%Crediting
00736CHINA PPT INV
0.1050.006+6.06%399.00K41.83K0.1000.0990.1150.10028.05M28.05M267.17M267.17M-9.48%-21.64%-20.45%-49.76%+19.32%-4.55%-45.03%--0.15%LossLoss15.15%Crediting
00508DINGYI GP INV
0.3350.015+4.69%153.00K50.01K0.3200.3200.3350.320284.98M284.98M850.68M850.68M-1.47%-4.29%-11.84%-27.17%-34.31%+109.38%-25.56%--0.02%Loss7.134.69%Crediting
00379EG LEASING
0.0790.003+3.95%340.00K25.90K0.0640.0760.0800.064133.30M133.30M1.69B1.69B+3.95%+9.72%-24.76%+139.39%+75.56%+88.10%+139.39%--0.02%LossLoss21.05%Crediting
03329BOCOM INTL
0.2950.010+3.51%187.00K53.46K0.2850.2850.2950.285806.65M806.65M2.73B2.73B-11.94%-4.84%-6.35%-10.61%+15.69%-3.28%-6.35%--0.01%LossLoss3.51%Crediting
03848HAOSEN FINTECH
11.4800.280+2.50%141.00K1.61M11.30011.20011.48011.3001.80B1.80B156.46M156.46M-4.33%-4.65%+2.87%+179.32%+390.60%+93.27%+82.22%0.26%0.09%294.36294.361.61%Crediting
01669GIC GROUP
0.6000.010+1.69%0.000.000.6000.5900.0000.000240.00M240.00M400.00M400.00M0.00%+9.09%+7.14%+3.45%+7.14%+17.65%+3.45%8.33%0.00%5.044.760.00%Crediting
00086SUN HUNG KAI CO
3.0500.050+1.67%684.00K2.08M3.0003.0003.0603.0005.99B5.99B1.96B1.96B+1.67%+8.16%+8.54%+12.13%+18.22%+51.74%+12.13%8.52%0.04%15.8915.892.00%Crediting
01572CHINA ART FIN
0.0720.001+1.41%0.000.000.0720.0710.0000.000121.72M121.72M1.69B1.69B-8.86%-11.11%-17.24%-11.11%-12.20%-54.43%-24.21%--0.00%9.0010.290.00%Crediting
03623C SUCCESS FIN
0.7700.010+1.32%36.00K27.38K0.7600.7600.7800.750425.38M425.38M552.44M552.44M-3.75%-3.75%-3.75%-9.41%-18.09%+22.22%-11.49%--0.01%LossLoss3.95%Crediting
01601ZGC TEC LEASING
0.8200.010+1.23%388.00K316.74K0.8100.8100.8200.8101.09B404.53M1.33B493.33M+2.50%+2.50%+5.13%-1.20%+15.49%+47.72%-1.20%9.15%0.08%3.693.811.24%Crediting
02003VCREDIT
3.5400.040+1.14%126.60K436.42K3.4503.5003.5503.3401.73B1.73B489.46M489.46M+2.31%+11.32%+2.61%+80.61%+78.79%+60.18%+80.61%2.82%0.03%3.363.366.00%Crediting
00900AEON CREDIT
6.0400.060+1.00%98.00K588.18K6.0005.9806.0405.9802.53B2.53B418.77M418.77M+0.33%+1.00%+2.20%+2.90%+7.28%+20.56%+3.42%7.95%0.02%6.576.451.00%Crediting
03360FE HORIZON
6.3600.050+0.79%8.48M53.71M6.3106.3106.4206.22027.48B27.48B4.32B4.32B-4.07%+0.79%+4.61%+15.43%+16.06%+18.88%+12.17%17.03%0.20%6.596.593.17%Crediting
00629YUE DA INTL
0.1960.001+0.51%190.00K36.26K0.1900.1950.1960.190229.05M229.05M1.17B1.17B+2.62%+0.51%+1.03%-21.60%+8.89%-9.13%-24.62%2.04%0.02%13.0713.073.08%Crediting
02483K CASH
1.7500.0000.00%0.000.001.7501.7500.0000.000875.00M875.00M500.00M500.00M+1.74%-2.23%-2.78%-4.37%-1.69%+5.04%-4.89%3.09%0.00%13.6713.670.00%Crediting
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Crediting
03660QFIN-S
175.8000.0000.00%650.00114.38K175.800175.800176.100175.80054.59B54.59B310.51M310.51M-4.92%+12.55%+10.91%+18.30%+61.14%+161.82%+18.86%2.62%0.00%8.078.070.17%Crediting
01905HAITONG UT
0.8600.0000.00%1.17M997.10K0.8600.8600.8600.8507.08B4.98B8.24B5.79B0.00%+1.18%-2.27%-2.27%+4.53%-11.02%-3.37%10.93%0.02%4.244.371.16%Crediting
08621METROPOLIS CAP
0.0430.0000.00%80.00K3.44K0.0430.0430.0430.04341.28M41.28M960.00M960.00M0.00%-2.27%0.00%+2.38%+10.26%-12.24%0.00%--0.01%LossLoss0.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
01273HK FINANCE GP
0.3800.0000.00%0.000.000.3800.3800.0000.000157.70M157.70M415.00M415.00M0.00%+7.04%+10.14%+14.46%+23.78%+22.98%+14.46%6.84%0.00%3.393.690.00%Crediting
01319OIWAHPAWN
0.2170.0000.00%0.000.000.2170.2170.0000.000417.57M417.57M1.92B1.92B-4.41%-0.46%-4.41%-1.81%+5.54%-3.98%-1.81%6.45%0.00%6.204.820.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.5800.0000.00%0.000.000.5800.5800.0000.00054.43M54.43M93.84M93.84M+5.45%+16.00%+16.00%+20.83%+24.73%-15.94%+5.45%--0.00%LossLoss0.00%Crediting

News