Crediting

Watchlist
  • 941.729
  • +4.518+0.48%
Market Closed Feb 17 16:00 CST
945.014High934.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03963RONGZHONG FIN
0.3550.090+33.96%4.44M1.28M0.2600.2650.3700.240215.41M215.41M606.80M606.80M-64.50%-40.83%-14.46%-26.04%+36.54%-5.33%-21.11%--0.73%LossLoss49.06%Crediting
06069SY HOLDINGS
8.5500.800+10.32%10.17M85.77M8.7707.7508.8308.0008.45B8.45B987.89M987.89M+4.27%+6.21%+17.61%+18.59%+60.11%+100.66%+19.58%3.16%1.03%30.9828.5010.71%Crediting
03848HAOSEN FINTECH
8.8100.720+8.90%381.00K3.33M8.2608.0909.0108.2101.38B1.38B156.46M156.46M+44.43%+42.33%+42.10%+208.04%+236.26%+43.95%+39.84%0.34%0.24%119.0554.059.89%Crediting
03903HANHUA FIN
0.1880.009+5.03%636.00K117.97K0.1780.1790.1890.175864.80M219.96M4.60B1.17B+5.03%+5.03%+18.24%+7.43%-32.86%-46.29%+18.24%--0.05%18.8023.507.82%Crediting
02858YIXIN
1.1200.040+3.70%97.10M111.65M1.1101.0801.1901.1107.57B7.57B6.76B6.76B+20.43%+38.27%+43.59%+62.32%+45.45%+133.33%+25.84%2.59%1.44%9.9112.317.41%Crediting
01543JOIN-SHARE
0.2950.010+3.51%42.00K12.59K0.3000.2850.3000.295460.43M163.54M1.56B554.36M0.00%-1.67%+1.72%-19.18%-50.83%-59.48%-41.00%7.46%0.01%10.5410.931.75%Crediting
00508DINGYI GP INV
0.3900.010+2.63%317.00K119.34K0.3800.3800.3950.370331.76M331.76M850.68M850.68M-7.14%-12.36%-13.33%-25.00%-33.90%+156.58%-13.33%--0.04%Loss8.306.58%Crediting
03623C SUCCESS FIN
0.8300.020+2.47%380.00K292.62K0.7800.8100.8300.730458.52M458.52M552.44M552.44M+1.22%+2.47%0.00%-4.60%-12.63%+33.87%-4.60%--0.07%LossLoss12.35%Crediting
08621METROPOLIS CAP
0.0440.001+2.33%0.000.000.0440.0430.0000.00042.24M42.24M960.00M960.00M+2.33%0.00%-2.22%0.00%+144.44%+33.33%+2.33%--0.00%LossLoss0.00%Crediting
00373ALLIED GROUP
1.4600.030+2.10%344.00K500.14K1.4401.4301.4701.4405.13B5.13B3.51B3.51B+2.10%+2.82%+2.82%+2.82%-2.67%-7.59%+0.69%--0.01%LossLoss2.10%Crediting
08019HAO WEN HLDGS
0.6100.010+1.67%125.00K76.55K0.6000.6000.6400.600217.20M217.20M356.07M356.07M-6.15%-18.67%-11.59%-16.44%+110.34%+177.27%-10.29%--0.04%LossLoss6.67%Crediting
00397MINERVA GROUP
0.0790.001+1.28%167.20K12.86K0.0790.0780.0800.076197.92M197.92M2.51B2.51B+3.95%-2.47%-4.82%-17.71%-40.15%-43.57%-9.20%--0.01%LossLoss5.13%Crediting
03360FE HORIZON
5.7500.060+1.05%11.69M66.92M5.7105.6905.7705.64024.84B24.84B4.32B4.32B+1.95%-1.71%+6.28%+8.08%+12.09%+13.86%+1.41%18.83%0.27%4.353.632.29%Crediting
00730CAPITAL IND FIN
0.1100.001+0.92%77.00K8.47K0.1100.1090.1100.107434.93M434.93M3.95B3.95B+1.85%+4.76%+4.76%-12.00%-9.84%-23.61%+5.77%3.64%0.00%15.7113.752.75%Crediting
02003VCREDIT
2.5700.020+0.78%2.40K6.17K2.5702.5502.5702.5601.26B1.26B489.46M489.46M+1.58%+5.33%-1.53%+25.98%+12.72%+32.47%+31.12%3.89%0.00%4.222.510.39%Crediting
00900AEON CREDIT
5.8200.040+0.69%116.00K677.24K5.8005.7805.8505.7902.44B2.44B418.77M418.77M+1.04%+0.34%+1.22%+0.17%+8.99%+17.34%-0.34%8.25%0.03%6.336.211.04%Crediting
02483K CASH
1.7400.0000.00%4.00K7.04K1.7601.7401.7601.760870.00M870.00M500.00M500.00M-1.69%-3.33%-1.69%-4.40%+3.20%+7.01%-5.43%3.10%0.00%14.6216.890.00%Crediting
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Crediting
01601ZGC TEC LEASING
0.7800.0000.00%4.00K3.08K0.7600.7800.7800.7601.04B384.80M1.33B493.33M+4.00%-2.50%-3.70%0.00%+14.71%+67.71%-6.02%9.62%0.00%3.513.632.56%Crediting
01905HAITONG UT
0.8800.0000.00%3.26M2.88M0.8800.8800.9100.8807.25B5.10B8.24B5.79B-1.12%-3.30%-5.38%+4.76%+11.01%+3.96%-1.12%10.68%0.06%4.334.473.41%Crediting
08525BAIYING HOLDING
0.4650.0000.00%0.000.000.4650.4650.0000.000125.55M125.55M270.00M270.00M0.00%0.00%-1.06%-1.06%-7.00%-7.00%-1.06%--0.00%LossLoss0.00%Crediting
03329BOCOM INTL
0.3050.0000.00%309.70K93.51K0.3000.3050.3100.295833.99M833.99M2.73B2.73B+3.39%+10.91%0.00%-3.17%+30.34%-1.61%-3.17%--0.01%LossLoss4.92%Crediting
08057MADISON HLDG
0.1280.0000.00%0.000.000.1280.1280.0000.00079.76M79.76M623.13M623.13M0.00%-1.54%-8.57%-8.57%-13.51%+6.67%-20.00%--0.00%LossLoss0.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
01290CHINA HUIRONG
0.6200.0000.00%48.00K31.40K0.5900.6200.7500.590676.01M676.01M1.09B1.09B0.00%+3.33%-22.50%-27.91%-36.08%-27.06%-22.50%3.23%0.00%12.4013.1925.81%Crediting
01273HK FINANCE GP
0.3400.0000.00%120.00K40.80K0.3400.3400.3400.340141.10M141.10M415.00M415.00M-2.86%-2.86%-1.45%+3.98%+11.84%+15.65%+2.41%7.65%0.03%3.043.300.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.4800.0000.00%0.000.000.4800.4800.0000.00045.04M45.04M93.84M93.84M-1.03%-4.00%-12.73%-14.29%-18.64%-17.24%-12.73%--0.00%LossLoss0.00%Crediting
08063GLOBAL M HLDG
0.0260.0000.00%40.000.000.0260.0260.0000.00013.28M13.28M510.79M510.79M-3.70%+4.00%-3.70%-13.33%-39.53%-46.94%-16.13%--0.00%LossLoss0.00%Crediting
00335UPBEST GROUP
0.6900.0000.00%78.00K54.30K0.6900.6900.7100.6901.85B1.85B2.68B2.68B-2.82%-6.76%0.00%-16.87%-12.66%+13.11%-10.39%2.90%0.00%30.0021.562.90%Crediting