Crediting

Watchlist
  • 768.192
  • +2.751+0.36%
Trading Nov 19 13:04 CST
773.930High767.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01915TAIHE M-FIN
0.5200.050+10.64%2.00K1.04K0.5200.4700.5200.520312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%--0.00%LossLoss0.00%Crediting
0205151 CREDIT CARD
0.2300.010+4.55%250.00K57.63K0.2300.2200.2330.229374.90M374.90M1.63B1.63B-3.36%-4.17%+26.37%-8.00%+32.18%+142.11%+177.11%--0.02%Loss32.861.82%Crediting
00234NEW CENTURY GP
0.0300.001+3.45%0.000.000.0000.0290.0000.000173.41M173.41M5.78B5.78B-9.09%-14.29%-9.09%-14.29%-36.17%-30.23%-25.00%--0.00%7.507.500.00%Crediting
03660QFIN-S
123.7003.400+2.83%1.30K161.58K124.600120.300124.600123.70038.41B38.41B310.51M310.51M-1.83%-2.68%-5.57%+31.37%+60.73%+123.31%+106.70%3.73%0.00%7.318.120.75%Crediting
02003VCREDIT
1.9800.040+2.06%800.001.56K1.9901.9401.9901.930969.13M969.13M489.46M489.46M-0.50%-2.94%0.00%-11.61%-11.61%-12.39%-9.17%5.05%0.00%3.251.943.09%Crediting
06866ZUOLI M-FIN
0.2950.005+1.72%52.00K14.85K0.2900.2900.2950.285348.10M88.50M1.18B300.00M-3.28%+3.51%-4.84%-4.84%+2.40%+2.40%-4.25%7.46%0.02%4.763.393.45%Crediting
01606CDB LEASING
1.2300.020+1.65%300.00K366.82K1.2301.2101.2301.21015.55B3.41B12.64B2.77B-4.65%-5.38%0.00%-10.87%-45.14%+14.73%-4.06%8.78%0.01%3.483.401.65%Crediting
06069SY HOLDINGS
7.2600.060+0.83%1.05M7.64M7.2207.2007.3007.2107.17B7.17B987.89M987.89M+0.97%+4.16%+5.99%+30.11%+71.23%+48.13%+58.14%3.72%0.11%26.3024.201.25%Crediting
02483K CASH
1.8400.0000.00%0.000.000.0001.8400.0000.000920.00M920.00M500.00M500.00M+5.75%+8.24%+5.14%+9.79%+8.49%+5.38%+1.88%2.93%0.00%15.4617.860.00%Crediting
08621METROPOLIS CAP
0.0440.0000.00%0.000.000.0000.0440.0000.00042.24M42.24M960.00M960.00M-2.22%-2.22%+7.32%+144.44%+41.94%+15.79%+18.92%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.4700.0000.00%0.000.000.0000.4700.0000.000126.90M126.90M270.00M270.00M0.00%0.00%0.00%-4.08%+3.30%+27.03%-6.00%--0.00%LossLoss0.00%Crediting
03848HAOSEN FINTECH
2.8600.0000.00%77.00K220.22K2.8602.8602.8602.860447.47M447.47M156.46M156.46M-2.72%-7.74%-4.35%+16.26%-1.04%-51.93%-53.11%1.05%0.05%38.6517.550.00%Crediting
08057MADISON HLDG
0.1300.0000.00%0.000.000.0000.1300.0000.00081.01M81.01M623.13M623.13M-7.14%-7.14%-7.14%-12.16%+2.36%-9.09%-10.34%--0.00%LossLoss0.00%Crediting
01669GIC GROUP
0.5800.0000.00%0.000.000.0000.5800.0000.000232.00M232.00M400.00M400.00M-3.33%-4.92%-4.92%+5.45%+7.41%+36.47%+36.47%8.62%0.00%4.874.600.00%Crediting
03903HANHUA FIN
0.1750.0000.00%0.000.000.0000.1750.0000.000805.00M204.75M4.60B1.17B-4.37%-8.38%-27.39%-40.68%-45.31%-53.95%-50.00%--0.00%17.5021.880.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
03623C SUCCESS FIN
0.8800.0000.00%0.000.000.0000.8800.0000.000486.14M486.14M552.44M552.44M+2.33%+1.15%-5.38%-2.22%+22.22%+11.39%+29.41%--0.00%LossLoss0.00%Crediting
01290CHINA HUIRONG
0.8600.0000.00%0.000.000.0000.8600.0000.000937.69M937.69M1.09B1.09B+1.18%0.00%-4.44%-12.24%-12.24%-9.47%-5.49%2.33%0.00%17.2018.300.00%Crediting
01273HK FINANCE GP
0.3400.0000.00%0.000.000.0000.3400.0000.000141.10M141.10M415.00M415.00M0.00%+3.03%+1.49%+7.26%+8.97%+10.03%+8.28%7.65%0.00%3.303.300.00%Crediting
01319OIWAHPAWN
0.2140.0000.00%192.00K41.09K0.2140.2140.2140.214412.43M412.43M1.93B1.93B0.00%+2.10%+5.11%-4.29%-8.55%-2.99%-6.96%6.54%0.01%6.114.760.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.5500.0000.00%0.000.000.0000.5500.0000.00051.61M51.61M93.84M93.84M-5.17%-1.79%-3.51%-6.78%0.00%+7.84%+32.53%--0.00%LossLoss0.00%Crediting
00379EG LEASING
0.0400.0000.00%200.00K8.00K0.0400.0400.0400.04067.49M67.49M1.69B1.69B-20.00%0.00%-2.44%+17.65%-41.18%-48.05%-53.49%--0.01%LossLoss0.00%Crediting
08163NOIZ GROUP
0.0780.0000.00%0.000.000.0000.0780.0000.00047.14M47.14M604.40M604.40M+4.00%+9.86%+2.63%-41.35%+62.50%-30.36%-64.22%--0.00%LossLoss0.00%Crediting
00629YUE DA INTL
0.1960.0000.00%0.000.000.0000.1960.0000.000229.05M229.05M1.17B1.17B+1.03%-6.67%+15.29%+46.27%+25.88%+74.53%+9.68%6.63%0.00%12.2514.000.00%Crediting
08063GLOBAL M HLDG
0.0260.0000.00%0.000.000.0000.0260.0000.00013.28M13.28M510.79M510.79M-7.14%-7.14%0.00%-36.59%-39.53%-55.17%-50.94%--0.00%LossLoss0.00%Crediting
00335UPBEST GROUP
0.8000.0000.00%124.00K100.40K0.8000.8000.8000.8002.15B2.15B2.68B2.68B-3.61%0.00%0.00%+1.27%+12.68%+33.33%+29.03%2.50%0.01%25.0025.000.00%Crediting
01225LERADO FIN
0.1790.0000.00%0.000.000.0000.1790.0000.00041.23M41.23M230.32M230.32M0.00%+11.88%+26.06%+14.74%-40.33%+19.33%-33.70%--0.00%LossLoss0.00%Crediting
00767ZHONG JI LS
0.2650.0000.00%50.00K13.25K0.2650.2650.2650.265144.83M144.83M546.53M546.53M0.00%-3.64%+19.91%-3.64%+10.42%+70.97%+96.30%--0.01%Loss66.250.00%Crediting
00900AEON CREDIT
5.8500.0000.00%4.00K23.40K5.8505.8505.8505.8502.45B2.45B418.77M418.77M+0.86%-0.34%-1.85%+9.14%+5.98%+18.90%+17.71%8.21%0.00%6.606.240.00%Crediting