Crediting

Watchlist
  • 785.778
  • -6.018-0.76%
Market Closed Nov 22 16:00 CST
796.561High781.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03963RONGZHONG FIN
0.6000.100+20.00%659.00K397.28K0.5500.5000.6400.500354.18M354.18M590.30M590.30M+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%--0.11%LossLoss28.00%Crediting
08019HAO WEN HLDGS
0.8000.050+6.67%780.00K607.40K0.7800.7500.8000.750284.86M284.86M356.07M356.07M+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%--0.22%LossLoss6.67%Crediting
00730CAPITAL IND FIN
0.1250.006+5.04%803.00K99.22K0.1230.1190.1250.120496.57M496.57M3.97B3.97B0.00%-6.72%-13.19%+6.84%-0.79%-4.58%-19.87%3.20%0.02%17.8615.634.20%Crediting
03660QFIN-S
136.6002.700+2.02%450.0062.08K136.100133.900136.600136.10042.42B42.42B310.51M310.51M+18.89%+14.79%+3.56%+44.76%+81.38%+146.59%+128.26%3.37%0.00%7.018.970.37%Crediting
02003VCREDIT
1.9600.030+1.55%56.00K108.57K1.9601.9301.9601.900959.34M959.34M489.46M489.46M-1.01%-2.97%-5.77%-12.50%-13.27%-10.09%-10.09%5.10%0.01%3.221.923.11%Crediting
00508DINGYI GP INV
0.4950.005+1.02%1.67M820.98K0.4950.4900.5100.485421.09M421.09M850.68M850.68M-4.81%+1.02%+5.32%-14.66%-6.60%+52.31%+160.53%--0.20%10.5310.535.10%Crediting
03903HANHUA FIN
0.1960.001+0.51%86.00K14.56K0.1740.1950.1980.167901.60M229.32M4.60B1.17B+12.00%+7.10%-14.41%-20.00%-34.67%-46.30%-44.00%--0.01%19.6024.5015.90%Crediting
08621METROPOLIS CAP
0.0440.0000.00%0.000.000.0440.0440.0000.00042.24M42.24M960.00M960.00M0.00%-8.33%0.00%+83.33%+51.72%+18.92%+18.92%--0.00%LossLoss0.00%Crediting
08057MADISON HLDG
0.1300.0000.00%0.000.000.1300.1300.0000.00081.01M81.01M623.13M623.13M-7.14%-7.14%-7.14%-12.16%+2.36%-15.58%-10.34%--0.00%LossLoss0.00%Crediting
01669GIC GROUP
0.5800.0000.00%54.00K31.32K0.5800.5800.5800.580232.00M232.00M400.00M400.00M0.00%-4.92%-3.33%+5.45%+5.45%+34.88%+36.47%8.62%0.01%4.874.600.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
03623C SUCCESS FIN
0.8700.0000.00%52.00K44.32K0.8400.8700.8700.840480.62M480.62M552.44M552.44M0.00%0.00%0.00%-5.43%+24.29%+24.29%+27.94%--0.01%LossLoss3.45%Crediting
01319OIWAHPAWN
0.2150.0000.00%0.000.000.2150.2150.0000.000414.36M414.36M1.93B1.93B+0.47%+0.47%+5.08%-3.85%-3.15%-2.54%-6.52%6.51%0.00%6.144.780.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.6100.0000.00%0.000.000.6100.6100.0000.00057.24M57.24M93.84M93.84M+8.93%+22.00%+7.02%+29.79%+10.91%+27.08%+46.99%--0.00%LossLoss0.00%Crediting
00379EG LEASING
0.0370.0000.00%57.00K2.06K0.0370.0370.0370.03762.43M62.43M1.69B1.69B-7.50%-2.63%-26.00%+12.12%-43.08%-52.56%-56.98%--0.00%LossLoss0.00%Crediting
00629YUE DA INTL
0.1960.0000.00%0.000.000.1960.1960.0000.000229.05M229.05M1.17B1.17B0.00%-1.51%-1.01%+3.16%+17.37%+72.99%+9.68%6.63%0.00%12.2514.000.00%Crediting
00335UPBEST GROUP
0.8300.0000.00%0.000.000.8300.8300.0000.0002.23B2.23B2.68B2.68B0.00%0.00%+5.06%+2.47%+16.90%+36.07%+33.87%2.41%0.00%36.0925.940.00%Crediting
00431G CHINA FIN
0.0100.0000.00%0.000.000.0000.0100.0000.00077.76M77.76M7.78B7.78B0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%LossLoss0.00%Crediting
00093ZERO FINTECH
0.5900.0000.00%0.000.000.5900.5900.0000.0001.57B1.57B2.67B2.67B-1.67%-1.67%-1.67%+1.72%+1.72%-6.35%-7.81%--0.00%118.00118.000.00%Crediting
00668DOYEN INTL HOLD
0.3400.0000.00%0.000.000.3400.3400.0000.000433.17M433.17M1.27B1.27B0.00%+1.49%-1.45%+77.08%+94.29%+9.68%+21.43%--0.00%26.1534.000.00%Crediting
00373ALLIED GROUP
1.4200.0000.00%76.00K107.68K1.4201.4201.4201.4104.99B4.99B3.51B3.51B0.00%-2.74%-4.05%-5.33%-2.74%-11.80%-13.41%--0.00%LossLoss0.70%Crediting
00234NEW CENTURY GP
0.0300.0000.00%0.000.000.0300.0300.0000.000173.41M173.41M5.78B5.78B+3.45%-9.09%-6.25%-9.09%-34.78%-28.57%-25.00%--0.00%7.507.500.00%Crediting
01577HUIXIN CREDIT
0.7200.0000.00%0.000.000.7200.7200.0000.000489.60M129.60M680.00M180.00M0.00%0.00%-1.37%+16.13%+11.62%+51.57%+61.79%7.64%0.00%7.066.860.00%Crediting
01572CHINA ART FIN
0.0990.0000.00%4.00K396.000.0990.0990.0990.099167.36M167.36M1.69B1.69B-19.51%-26.67%-25.00%+8.79%-27.21%+10.00%+4.21%--0.00%12.3814.140.00%Crediting
03848HAOSEN FINTECH
2.850-0.010-0.35%332.00K938.51K2.8602.8602.8602.770445.90M445.90M156.46M156.46M-0.35%-7.47%-13.37%+7.14%-3.39%-51.11%-53.28%1.05%0.21%38.5117.483.15%Crediting
0205151 CREDIT CARD
0.228-0.001-0.44%280.00K64.83K0.2360.2290.2360.222371.64M371.64M1.63B1.63B+6.54%-5.00%+8.57%-8.06%+38.18%+156.18%+174.70%--0.02%Loss32.576.11%Crediting
00900AEON CREDIT
5.770-0.030-0.52%146.00K842.96K5.7605.8005.8505.7602.42B2.42B418.77M418.77M-0.69%-1.37%-3.19%+4.91%+4.53%+17.28%+16.10%8.32%0.04%6.516.161.55%Crediting
08525BAIYING HOLDING
0.465-0.005-1.06%0.000.000.4650.4700.0000.000125.55M125.55M270.00M270.00M-1.06%-1.06%-1.06%-8.82%+3.33%+25.68%-7.00%--0.00%LossLoss0.00%Crediting
00086SUN HUNG KAI CO
2.700-0.030-1.10%451.00K1.22M2.7402.7302.7602.6505.31B5.31B1.96B1.96B+1.50%-3.23%-4.59%+9.76%+15.38%+23.85%+23.85%9.63%0.02%LossLoss4.03%Crediting