Crediting

Watchlist
  • 1044.659
  • +5.487+0.53%
Trading Apr 1 10:00 CST
1045.095High1037.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01543JOIN-SHARE
0.3100.010+3.33%42.00K13.02K0.3100.3000.3100.310483.85M171.85M1.56B554.36M+12.73%+3.33%+6.90%-38.00%-48.33%-57.42%-38.00%7.10%0.01%10.6910.690.00%Crediting
06069SY HOLDINGS
13.8400.300+2.22%863.50K11.79M13.98013.54014.02013.48013.67B13.67B987.89M987.89M+8.81%+29.35%+58.35%+94.38%+101.46%+252.97%+93.57%1.95%0.09%33.2733.273.99%Crediting
00736CHINA PPT INV
0.1080.002+1.89%0.000.000.0000.1060.0000.00028.85M28.85M267.17M267.17M-1.82%-19.40%-17.56%-43.46%-61.43%+2.86%-43.46%--0.00%LossLoss0.00%Crediting
08163NOIZ GROUP
0.0810.001+1.25%0.000.000.0000.0800.0000.00048.96M48.96M604.40M604.40M-12.90%+44.64%+189.29%-40.00%-8.99%+88.37%-40.00%--0.00%LossLoss0.00%Crediting
01606CDB LEASING
1.2400.010+0.81%16.17M20.18M1.2301.2301.2601.23015.68B3.43B12.64B2.77B+1.64%-0.80%+5.98%+1.64%-15.65%-37.44%-11.43%8.71%0.58%3.223.222.44%Crediting
00086SUN HUNG KAI CO
3.1200.020+0.65%2.00K6.24K3.1203.1003.1203.1206.13B6.13B1.96B1.96B+4.00%+5.05%+9.86%+16.85%+3.65%+47.87%+14.71%8.33%0.00%16.2516.250.00%Crediting
02483K CASH
1.7900.0000.00%0.000.000.0001.7900.0000.000895.00M895.00M500.00M500.00M+1.13%+1.70%+0.56%-2.72%-3.24%+10.77%-2.72%3.02%0.00%13.9813.980.00%Crediting
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Crediting
03660QFIN-S
174.2000.0000.00%0.000.000.000174.2000.0000.00048.89B48.89B280.63M280.63M-1.41%+1.22%+12.31%+17.78%+38.25%+128.18%+17.78%2.93%0.00%7.237.230.00%Crediting
01601ZGC TEC LEASING
0.8200.0000.00%12.00K9.84K0.8200.8200.8200.8201.09B404.53M1.33B493.33M+1.23%+2.50%+5.13%-1.20%+5.13%+37.79%-1.20%9.15%0.00%3.693.810.00%Crediting
01915TAIHE M-FIN
0.2650.0000.00%0.000.000.0000.2650.0000.000159.00M39.75M600.00M150.00M-43.62%-41.11%-37.65%-38.37%-41.11%-32.05%-38.37%--0.00%LossLoss0.00%Crediting
08621METROPOLIS CAP
0.0460.0000.00%0.000.000.0000.0460.0000.00044.16M44.16M960.00M960.00M+6.98%-2.13%0.00%+6.98%+6.98%+9.52%+6.98%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.6100.0000.00%0.000.000.0000.6100.0000.000164.70M164.70M270.00M270.00M+22.00%+29.79%+29.79%+29.79%+29.79%+32.61%+29.79%--0.00%LossLoss0.00%Crediting
03848HAOSEN FINTECH
11.2400.0000.00%11.00K123.64K11.24011.24011.24011.2401.76B1.76B156.42M156.42M-2.09%-1.23%+3.12%+78.41%+287.59%+88.91%+78.41%0.27%0.01%288.21288.210.00%Crediting
03329BOCOM INTL
0.2850.0000.00%0.000.000.0000.2850.0000.000779.30M779.30M2.73B2.73B-3.39%-8.06%-5.00%-9.52%-44.12%-5.00%-9.52%--0.00%LossLoss0.00%Crediting
08057MADISON HLDG
0.0840.0000.00%0.000.000.0000.0840.0000.00052.34M52.34M623.13M623.13M-8.70%-8.70%-25.66%-47.50%-43.24%-19.23%-47.50%--0.00%LossLoss0.00%Crediting
06866ZUOLI M-FIN
0.2900.0000.00%0.000.000.0000.2900.0000.000342.20M87.00M1.18B300.00M-7.94%-3.33%+3.57%0.00%-19.44%-10.24%0.00%7.59%0.00%5.095.090.00%Crediting
01669GIC GROUP
0.6000.0000.00%0.000.000.0000.6000.0000.000240.00M240.00M400.00M400.00M-3.23%+1.69%+9.09%+3.45%+5.26%+25.00%+3.45%8.33%0.00%5.265.260.00%Crediting
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
01290CHINA HUIRONG
0.6200.0000.00%0.000.000.0000.6200.0000.000676.01M676.01M1.09B1.09B+5.08%+3.33%0.00%-22.50%-27.91%-33.33%-22.50%3.23%0.00%12.4012.400.00%Crediting
01273HK FINANCE GP
0.3750.0000.00%0.000.000.0000.3750.0000.000155.63M155.63M415.00M415.00M+2.74%+1.35%+7.14%+12.95%+20.19%+21.36%+12.95%6.93%0.00%3.353.640.00%Crediting
01319OIWAHPAWN
0.2260.0000.00%0.000.000.0000.2260.0000.000434.89M434.89M1.92B1.92B+2.26%+3.67%-0.44%+2.26%+5.81%+0.89%+2.26%6.19%0.00%6.465.020.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.6800.0000.00%0.000.000.0000.6800.0000.00063.81M63.81M93.84M93.84M+9.68%+36.00%+36.00%+23.64%+7.94%+13.33%+23.64%--0.00%LossLoss0.00%Crediting
00379EG LEASING
0.0830.0000.00%0.000.000.0000.0830.0000.000140.05M140.05M1.69B1.69B+7.79%+15.28%-51.18%+151.52%+84.44%+76.60%+151.52%--0.00%LossLoss0.00%Crediting
00628TONGTONG AI SOC
0.2750.0000.00%0.000.000.0000.2750.0000.0001.43B1.43B5.20B5.20B-1.79%+7.84%+11.79%-12.70%-27.63%+15.06%-12.70%--0.00%22.9222.920.00%Crediting
00629YUE DA INTL
0.2000.0000.00%0.000.000.0000.2000.0000.000233.73M233.73M1.17B1.17B+11.73%+4.71%+4.17%-23.08%+14.29%-2.77%-23.08%2.00%0.00%13.3313.330.00%Crediting
08019HAO WEN HLDGS
0.4600.0000.00%0.000.000.0000.4600.0000.000163.79M163.79M356.07M356.07M-4.17%0.00%-20.69%-32.35%-43.21%+109.09%-32.35%--0.00%LossLoss0.00%Crediting
08063GLOBAL M HLDG
0.0220.0000.00%0.000.000.0000.0220.0000.00011.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%--0.00%LossLoss0.00%Crediting

News