Crediting

Watchlist
  • 1039.172
  • -26.562-2.49%
Not Open Mar 31 16:00 CST
1050.483High1033.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03963RONGZHONG FIN
0.2600.040+18.18%50.00K11.88K0.2320.2200.2600.232157.77M157.77M606.80M606.80M+18.18%+11.59%+1.96%-42.22%-30.67%-24.64%-42.22%--0.01%LossLoss12.73%Crediting
01572CHINA ART FIN
0.0750.004+5.63%292.00K21.03K0.0710.0710.0750.071126.79M126.79M1.69B1.69B+5.63%-8.54%-7.41%-21.05%-29.91%-52.23%-21.05%--0.02%25.0025.005.63%Crediting
00335UPBEST GROUP
0.7500.030+4.17%40.00K28.86K0.7500.7200.7500.7502.01B2.01B2.68B2.68B+8.70%+7.14%+8.70%-2.60%-31.19%+11.94%-2.60%2.67%0.00%32.6123.440.00%Crediting
00730CAPITAL IND FIN
0.1260.004+3.28%36.00K4.32K0.1220.1220.1270.115498.20M498.20M3.95B3.95B+1.61%+2.44%+14.55%+21.15%-19.75%-9.35%+21.15%3.17%0.00%18.0018.009.84%Crediting
01577HUIXIN CREDIT
1.0100.030+3.06%4.00K4.04K1.0100.9801.0101.010686.80M181.80M680.00M180.00M+2.02%+2.02%+36.49%+40.28%+57.81%+121.96%+40.28%5.45%0.00%6.926.920.00%Crediting
08163NOIZ GROUP
0.0800.002+2.56%6.18M511.82K0.0780.0780.1060.07748.35M48.35M604.40M604.40M-13.98%+42.86%+185.71%-40.74%-10.11%+86.05%-40.74%--1.02%LossLoss37.18%Crediting
01905HAITONG UT
0.8800.020+2.33%2.21M1.92M0.8600.8600.8900.8507.25B5.10B8.24B5.79B+4.76%+1.15%-3.30%-1.12%-7.63%-9.88%-1.12%10.68%0.04%4.814.814.65%Crediting
00628TONGTONG AI SOC
0.2750.005+1.85%246.00K66.25K0.2600.2700.2700.2601.43B1.43B5.20B5.20B-1.79%+7.84%+11.79%-12.70%-27.63%+15.06%-12.70%--0.01%22.9222.923.70%Crediting
01319OIWAHPAWN
0.2260.004+1.80%448.00K100.58K0.2200.2220.2260.220434.89M434.89M1.92B1.92B+2.26%+3.67%-0.44%+2.26%+5.81%+0.89%+2.26%6.19%0.02%6.465.022.70%Crediting
00397MINERVA GROUP
0.0740.001+1.37%26.94M1.86M0.0720.0730.0740.068185.39M185.39M2.51B2.51B-26.73%+2.78%-8.64%-14.94%-48.61%-42.64%-14.94%--1.08%LossLoss8.22%Crediting
00736CHINA PPT INV
0.1060.001+0.95%6.64M703.28K0.1050.1050.1060.10528.32M28.32M267.17M267.17M-3.64%-20.90%-19.08%-44.50%-62.14%+0.95%-44.50%--2.48%LossLoss0.95%Crediting
03360FE HORIZON
6.3700.050+0.79%7.04M44.76M6.4006.3206.4106.26027.52B27.52B4.32B4.32B+0.47%-0.93%+7.06%+12.35%+6.17%+23.45%+12.35%17.00%0.16%6.606.602.37%Crediting
00373ALLIED GROUP
1.5400.010+0.65%72.00K114.26K1.5801.5301.6001.5405.41B5.41B3.51B3.51B-3.14%-3.75%+6.94%+6.21%-3.75%-4.94%+6.21%--0.00%LossLoss3.92%Crediting
02483K CASH
1.7900.010+0.56%4.00K7.16K1.7901.7801.7901.790895.00M895.00M500.00M500.00M+1.13%+1.70%+0.56%-2.72%-3.24%+10.77%-2.72%3.02%0.00%13.9813.980.00%Crediting
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Crediting
01601ZGC TEC LEASING
0.8200.0000.00%60.00K48.72K0.8000.8200.8200.8001.09B404.53M1.33B493.33M+1.23%+1.23%+3.80%-1.20%+6.49%+31.18%-1.20%9.15%0.01%3.693.812.44%Crediting
08621METROPOLIS CAP
0.0460.0000.00%0.000.000.0460.0460.0000.00044.16M44.16M960.00M960.00M+6.98%-2.13%0.00%+6.98%+6.98%+9.52%+6.98%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.6100.0000.00%0.000.000.6100.6100.0000.000164.70M164.70M270.00M270.00M+22.00%+29.79%+29.79%+29.79%+29.79%+32.61%+29.79%--0.00%LossLoss0.00%Crediting
08057MADISON HLDG
0.0840.0000.00%0.000.000.0840.0840.0000.00052.34M52.34M623.13M623.13M-8.70%-8.70%-25.66%-47.50%-43.24%-19.23%-47.50%--0.00%LossLoss0.00%Crediting
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.6800.0000.00%0.000.000.6800.6800.0000.00063.81M63.81M93.84M93.84M+9.68%+36.00%+36.00%+23.64%+7.94%+13.33%+23.64%--0.00%LossLoss0.00%Crediting
00629YUE DA INTL
0.2000.0000.00%1.00K200.000.2000.2000.2000.200233.73M233.73M1.17B1.17B+11.73%+4.71%+4.17%-23.08%+14.29%-2.77%-23.08%2.00%0.00%13.3313.330.00%Crediting
08019HAO WEN HLDGS
0.4600.0000.00%0.000.000.4600.4600.0000.000163.79M163.79M356.07M356.07M-4.17%0.00%-20.69%-32.35%-43.21%+109.09%-32.35%--0.00%LossLoss0.00%Crediting
08063GLOBAL M HLDG
0.0220.0000.00%0.000.000.0000.0220.0000.00011.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%--0.00%LossLoss0.00%Crediting
00767ZHONG JI LS
0.4050.0000.00%149.00K59.29K0.4100.4050.4100.380221.34M221.34M546.53M546.53M+9.46%+1.25%+42.11%+80.00%+76.86%+170.00%+80.00%--0.03%Loss101.257.41%Crediting
00900AEON CREDIT
6.0900.0000.00%64.00K388.82K6.0906.0906.1006.0602.55B2.55B418.77M418.77M+1.50%+1.16%+1.67%+4.28%+5.18%+20.12%+4.28%7.88%0.02%6.626.500.66%Crediting
00431G CHINA FIN
0.0100.0000.00%0.000.000.0000.0100.0000.00077.76M77.76M7.78B7.78B0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%LossLoss0.00%Crediting
00093ZERO FINTECH
0.6000.0000.00%0.000.000.6000.6000.0000.0001.60B1.60B2.67B2.67B+20.00%-4.76%-1.64%-3.23%+3.45%-7.69%-3.23%--0.00%60.0060.000.00%Crediting

News