Crediting

Watchlist
  • 838.870
  • -0.536-0.06%
Market Closed Dec 20 16:00 CST
841.867High837.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00736CHINA PPT INV
0.2090.023+12.37%9.00K1.88K0.2090.1860.2090.20955.84M55.84M267.17M267.17M-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.4800.040+9.09%20.00K8.85K0.4050.4400.4800.40545.04M45.04M93.84M93.84M+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%--0.02%LossLoss17.05%Crediting
03848HAOSEN FINTECH
4.0800.190+4.88%340.00K1.35M3.9803.8904.2603.800638.34M638.34M156.46M156.46M+45.71%+42.66%+43.16%+88.89%+36.00%-31.66%-33.11%0.74%0.22%55.1425.0311.83%Crediting
02858YIXIN
0.8900.030+3.49%69.27M60.55M0.8700.8600.9100.8405.81B5.81B6.52B6.52B-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%Crediting
00628TONGTONG AI SOC
0.3200.010+3.23%210.00K65.78K0.3100.3100.3200.3001.66B1.66B5.20B5.20B-3.03%-5.88%+8.47%-21.95%+14.29%+23.08%+20.75%--0.00%22.8640.006.45%Crediting
08621METROPOLIS CAP
0.0420.001+2.44%32.00K1.30K0.0400.0410.0430.04040.32M40.32M960.00M960.00M+2.44%-2.33%-4.55%+31.25%+44.83%+7.69%+13.51%--0.00%LossLoss7.32%Crediting
03903HANHUA FIN
0.1710.004+2.40%2.00K352.000.1760.1670.1760.176786.60M200.07M4.60B1.17B-7.57%-11.86%-12.76%-37.82%-36.67%-54.40%-51.14%--0.00%17.1021.380.00%Crediting
00629YUE DA INTL
0.2350.005+2.17%20.00K4.80K0.2400.2300.2400.240274.63M274.63M1.17B1.17B+17.50%+20.51%+19.90%+23.68%-7.84%+58.46%+31.51%5.53%0.00%14.6916.790.00%Crediting
06866ZUOLI M-FIN
0.2850.005+1.79%2.00K570.000.2850.2800.2850.285336.30M85.50M1.18B300.00M-5.00%0.00%-1.72%-13.64%-5.00%-5.97%-7.50%7.72%0.00%4.603.280.00%Crediting
06623LUFAX
9.8400.160+1.65%59.50K581.35K9.6909.6809.8709.67017.06B17.06B1.73B1.73B-6.11%-1.40%+8.01%+5.02%+6.61%+99.32%+259.55%63.65%0.00%Loss17.422.07%Crediting
01225LERADO FIN
0.1610.002+1.26%200.00K32.11K0.1600.1590.1610.16037.08M37.08M230.32M230.32M+0.63%+1.90%+2.55%+30.89%-26.82%-24.06%-40.37%--0.09%LossLoss0.63%Crediting
00373ALLIED GROUP
1.4000.010+0.72%14.00K19.48K1.4001.3901.4001.3904.92B4.92B3.51B3.51B-0.71%+0.72%-1.41%-7.28%-5.41%-10.26%-14.63%--0.00%LossLoss0.72%Crediting
00900AEON CREDIT
5.8200.040+0.69%50.48K293.91K5.8205.7805.8605.8202.44B2.44B418.77M418.77M+0.52%0.00%+0.87%+7.38%+11.28%+18.53%+17.10%8.25%0.01%6.336.210.69%Crediting
02483K CASH
1.8400.010+0.55%12.00K22.02K1.8301.8301.8401.830920.00M920.00M500.00M500.00M0.00%0.00%+7.60%-0.54%+4.19%+11.11%+1.88%2.93%0.00%15.4617.860.55%Crediting
03660QFIN-S
148.0000.0000.00%0.000.00148.000148.0000.0000.00045.96B45.96B310.51M310.51M-1.46%+5.34%+8.35%+43.18%+95.99%+183.28%+147.31%3.11%0.00%7.599.720.00%Crediting
01915TAIHE M-FIN
0.4200.0000.00%48.00K20.16K0.4200.4200.4200.420252.00M63.00M600.00M150.00M-3.45%-10.64%-3.45%-9.68%-23.64%-46.15%-22.22%--0.03%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.4700.0000.00%150.00K70.50K0.4700.4700.4700.470126.90M126.90M270.00M270.00M0.00%0.00%+1.08%0.00%+1.08%+18.99%-6.00%--0.06%LossLoss0.00%Crediting
02003VCREDIT
1.9800.0000.00%0.000.000.0001.9800.0000.000969.13M969.13M489.46M489.46M+1.02%+6.45%-0.50%-2.94%-11.21%-4.35%-9.17%5.05%0.00%3.251.940.00%Crediting
03329BOCOM INTL
0.3200.0000.00%80.44K25.76K0.3150.3200.3400.315875.01M875.01M2.73B2.73B0.00%-5.88%+3.23%+40.35%+23.08%-12.33%-15.79%--0.00%LossLoss7.81%Crediting
08057MADISON HLDG
0.1150.0000.00%0.000.000.1150.1150.0000.00071.66M71.66M623.13M623.13M0.00%+5.50%-11.54%-22.30%+4.55%-11.54%-20.69%--0.00%LossLoss0.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Crediting
03623C SUCCESS FIN
0.8500.0000.00%4.00K3.36K0.8300.8500.8500.830469.57M469.57M552.44M552.44M0.00%-1.16%-2.30%-10.53%+1.19%+21.43%+25.00%--0.00%LossLoss2.35%Crediting
01290CHINA HUIRONG
0.7800.0000.00%0.000.000.7800.7800.0000.000850.46M850.46M1.09B1.09B+1.30%-7.14%-8.24%-17.02%-20.41%-14.29%-14.29%2.56%0.00%15.6016.600.00%Crediting
01273HK FINANCE GP
0.3400.0000.00%68.00K22.78K0.3350.3400.3350.335141.10M141.10M415.00M415.00M0.00%-1.45%+1.49%+6.25%+7.26%+8.28%+8.28%7.65%0.02%3.043.300.00%Crediting
01319OIWAHPAWN
0.2210.0000.00%128.00K28.29K0.2210.2210.2210.221425.27M425.27M1.92B1.92B+0.45%-2.64%+2.79%+4.44%-0.90%+0.45%-3.91%6.33%0.01%6.314.910.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08163NOIZ GROUP
0.1450.0000.00%0.000.000.1450.1450.0000.00087.64M87.64M604.40M604.40M-2.03%-5.84%+81.25%+28.32%+104.23%-34.09%-33.49%--0.00%LossLoss0.00%Crediting
08063GLOBAL M HLDG
0.0300.0000.00%60.00K2.15K0.0300.0300.0370.03015.32M15.32M510.79M510.79M-6.25%+11.11%+11.11%-21.05%-28.57%-30.23%-43.40%--0.01%LossLoss23.33%Crediting
00335UPBEST GROUP
0.7500.0000.00%120.00K91.20K0.7500.7500.0000.0002.01B2.01B2.68B2.68B-8.54%-6.25%-9.64%-14.77%+7.14%+27.12%+20.97%2.67%0.00%32.6123.440.00%Crediting
00767ZHONG JI LS
0.2200.0000.00%10.00K2.20K0.2200.2200.2200.220120.24M120.24M546.53M546.53M-3.08%-7.56%-12.00%-13.73%-29.03%+62.96%+62.96%--0.00%Loss55.000.00%Crediting