Crediting

Watchlist
  • 623.159
  • +3.568+0.58%
Not Open Aug 8 16:00 CST
625.011High616.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00628GOME FIN TECH
0.2150.014+6.97%56.08K11.98K0.2070.2010.2150.2071.12B1.12B5.20B5.20B+0.47%0.00%-6.93%-4.44%-10.04%+35.22%-18.87%--0.00%26.8826.883.98%Crediting
08621METROPOLIS CAP
0.0200.001+5.26%24.00K408.000.0170.0190.0170.01719.20M19.20M960.00M960.00M+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%--0.00%LossLoss0.00%Crediting
01905HAITONG UT
0.8000.030+3.90%2.99M2.37M0.7700.7700.8200.7506.59B4.64B8.24B5.79B+1.27%+12.68%+15.94%+0.78%-25.50%+3.70%+3.39%12.38%0.05%4.044.069.09%Crediting
03903HANHUA FIN
0.2300.005+2.22%88.00M19.80M0.2300.2250.2300.2301.06B269.10M4.60B1.17B-19.30%-23.33%-22.03%-9.80%-34.29%-35.21%-34.29%--7.52%28.7528.750.00%Crediting
01606CDB LEASING
1.5000.030+2.04%3.23M4.78M1.4501.4701.5001.45018.96B4.15B12.64B2.77B+1.35%+9.49%+10.94%-31.57%-17.68%+32.50%+17.00%7.20%0.12%4.144.143.40%Crediting
00767ZHONG JI LS
0.2900.005+1.75%1.25M373.27K0.3000.2850.3000.300158.49M158.49M546.53M546.53M-13.43%-6.45%-10.77%+21.34%+139.67%-4.92%+114.81%--0.23%72.5072.500.00%Crediting
08019HAO WEN HLDGS
0.1780.003+1.71%0.000.000.1780.1750.0000.00063.38M63.38M356.07M356.07M+1.71%+1.71%+1.14%-18.35%-19.09%-14.42%-20.18%--0.00%LossLoss0.00%Crediting
01543JOIN-SHARE
0.6000.010+1.69%12.00K7.20K0.6000.5900.6000.600936.48M332.62M1.56B554.36M0.00%0.00%-13.04%-20.85%-19.79%-2.92%-21.88%3.67%0.00%22.2222.220.00%Crediting
00431G CHINA FIN
0.0850.001+1.19%324.00K27.74K0.0860.0840.0860.080660.95M660.95M7.78B7.78B0.00%-1.16%0.00%-15.00%-27.35%-24.11%-25.44%--0.00%LossLoss7.14%Crediting
03329BOCOM INTL
0.2330.002+0.87%292.00K67.52K0.2310.2310.2330.231637.11M637.11M2.73B2.73B0.00%-1.69%-15.27%-29.39%-18.25%-41.75%-38.68%--0.01%LossLoss0.87%Crediting
06623LUFAX
10.8000.080+0.75%51.01K553.11K10.58010.72010.98010.58018.72B18.72B1.73B1.73B-3.05%+0.93%+1.31%+18.72%+0.00%-33.44%+294.62%61.72%0.00%Loss19.123.73%Crediting
00373ALLIED GROUP
1.4800.010+0.68%102.00K150.94K1.4801.4701.4801.4705.20B5.20B3.51B3.51B0.00%-1.33%-1.99%+2.07%-9.76%-9.20%-9.76%--0.00%LossLoss0.68%Crediting
02483K CASH
1.7100.010+0.59%50.00K85.20K1.7101.7001.7101.700855.00M855.00M500.00M500.00M-2.29%-0.58%-0.58%-0.58%+1.78%-3.93%-7.07%1.17%0.01%16.6016.600.59%Crediting
02666UNI MEDICAL
4.3300.020+0.46%2.06M8.89M4.2904.3104.3404.2608.19B8.19B1.89B1.89B-0.92%0.00%-1.59%-9.60%+17.03%+12.76%+4.59%8.08%0.11%3.673.671.86%Crediting
03660QFIN-S
75.7000.0000.00%0.000.0075.70075.7000.0000.00023.51B23.51B310.51M310.51M-3.81%+3.20%-3.20%-6.31%+42.61%+12.61%+21.74%5.69%0.00%4.724.970.00%Crediting
01601ZGC TEC LEASING
0.6700.0000.00%0.000.000.6700.6700.0000.000893.33M330.53M1.33B493.33M-4.29%-2.90%-4.29%-2.20%+38.12%+16.50%+32.65%11.19%0.00%2.993.120.00%Crediting
01915TAIHE M-FIN
0.5100.0000.00%0.000.000.5100.5100.0000.000306.00M76.50M600.00M150.00M0.00%-1.92%-12.07%-5.56%+4.08%-5.56%-5.56%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.5000.0000.00%54.00K26.48K0.4900.5000.5000.490135.00M135.00M270.00M270.00M0.00%0.00%-5.66%+11.11%+26.58%+44.93%0.00%--0.02%LossLoss2.00%Crediting
0205151 CREDIT CARD
0.2450.0000.00%0.000.000.2450.2450.0000.000332.79M332.79M1.36B1.36B0.00%0.00%-1.21%+89.92%+222.37%+142.57%+195.18%--0.00%27.2227.220.00%Crediting
02003VCREDIT
2.2800.0000.00%0.000.002.2802.2800.0000.0001.12B1.12B489.46M489.46M-0.87%+1.79%0.00%+3.17%+7.04%-13.31%+4.59%10.96%0.00%2.232.230.00%Crediting
02858YIXIN
0.7400.0000.00%7.81M5.86M0.7400.7400.7700.7304.83B4.83B6.52B6.52B+8.82%+13.85%+10.45%+4.23%+48.00%-8.64%+27.59%4.05%0.12%7.877.875.41%Crediting
08057MADISON HLDG
0.1490.0000.00%0.000.000.1490.1490.0000.00092.85M92.85M623.13M623.13M0.00%-0.67%+75.29%+7.19%+24.17%-50.33%+2.76%--0.00%LossLoss0.00%Crediting
06866ZUOLI M-FIN
0.3100.0000.00%0.000.000.3100.3100.0000.000365.80M93.00M1.18B300.00M+3.33%-1.59%-11.43%+2.28%+5.77%+3.99%+0.62%7.10%0.00%3.103.560.00%Crediting
01669GIC GROUP
0.5300.0000.00%48.00K25.16K0.5200.5300.5200.520212.00M212.00M400.00M400.00M-3.64%-3.64%+1.92%+3.92%+17.78%+20.45%+24.71%9.43%0.01%4.214.210.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
03623C SUCCESS FIN
0.9400.0000.00%0.000.000.9400.9400.0000.000519.17M519.17M552.31M552.31M+11.90%0.00%+1.08%+42.42%+44.62%+34.29%+38.24%--0.00%LossLoss0.00%Crediting
01290CHINA HUIRONG
0.9600.0000.00%0.000.000.9600.9600.0000.0001.05B1.05B1.09B1.09B-2.04%-1.03%+2.13%-1.03%+3.23%-6.80%+5.49%2.08%0.00%20.4320.430.00%Crediting
01273HK FINANCE GP
0.3200.0000.00%0.000.000.3200.3200.0000.000132.80M132.80M415.00M415.00M-1.54%-1.54%-3.03%0.00%-1.54%-19.80%-2.14%8.13%0.00%3.113.110.00%Crediting
01319OIWAHPAWN
0.2330.0000.00%0.000.000.2330.2330.0000.000449.05M449.05M1.93B1.93B0.00%0.00%-2.10%-6.05%-2.51%-6.65%-4.51%4.29%0.00%5.185.180.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting

News