Crediting

Watchlist
  • 786.218
  • -23.662-2.92%
Market Closed Oct 15 16:00 CST
815.295High785.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08019HAO WEN HLDGS
0.7900.070+9.72%23.20K17.69K0.7900.7200.7900.790281.30M281.30M356.07M356.07M0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%--0.01%LossLoss0.00%Crediting
08621METROPOLIS CAP
0.0450.003+7.14%976.00K45.62K0.0450.0420.0520.04243.20M43.20M960.00M960.00M0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%--0.10%LossLoss23.81%Crediting
00629YUE DA INTL
0.1710.008+4.91%102.00K17.41K0.1700.1630.1790.169199.84M199.84M1.17B1.17B-25.33%-5.00%-27.23%-31.60%+26.01%+100.47%-4.31%7.60%0.01%10.6912.216.14%Crediting
00628GOME FIN TECH
0.3200.010+3.23%462.00K142.50K0.3100.3100.3350.3001.66B1.66B5.20B5.20B-8.57%-23.81%-12.33%+40.35%+42.22%+310.26%+20.75%--0.01%22.8640.0011.29%Crediting
03963RONGZHONG FIN
0.3850.010+2.67%20.00K7.70K0.3850.3750.3850.385227.27M227.27M590.30M590.30M+2.67%+1.32%+48.08%+48.08%+11.59%-4.94%-34.75%--0.00%LossLoss0.00%Crediting
01915TAIHE M-FIN
0.4400.010+2.33%2.00K860.000.4300.4300.4300.430264.00M66.00M600.00M150.00M+2.33%-6.38%-12.00%-22.81%-8.33%-45.00%-18.52%--0.00%LossLoss0.00%Crediting
01572CHINA ART FIN
0.1320.002+1.54%208.00K26.47K0.1380.1300.1380.123223.15M223.15M1.69B1.69B-7.69%+60.98%+46.67%+2.33%-0.75%+26.92%+38.95%--0.01%16.5018.8611.54%Crediting
06069SY HOLDINGS
6.0800.090+1.50%3.62M21.88M5.9905.9906.1505.8206.01B6.01B987.89M987.89M-17.95%+0.66%+2.01%+22.83%+52.73%+27.44%+32.43%4.44%0.37%22.0320.275.51%Crediting
01319OIWAHPAWN
0.2230.001+0.45%104.00K23.22K0.2200.2220.2270.220429.77M429.77M1.93B1.93B-4.29%+5.19%-0.89%-3.21%-2.79%+0.45%-5.67%8.07%0.01%4.964.963.15%Crediting
08525BAIYING HOLDING
0.4500.0000.00%0.000.000.4500.4500.0000.000121.50M121.50M270.00M270.00M+4.65%-4.26%-4.26%-16.67%-1.10%+9.76%-10.00%--0.00%LossLoss0.00%Crediting
03848HAOSEN FINTECH
2.8800.0000.00%10.00K28.28K2.9502.8802.9502.780450.60M450.60M156.46M156.46M+5.11%+23.08%+30.91%+3.60%+29.73%-53.02%-52.79%1.04%0.01%38.9217.675.90%Crediting
08057MADISON HLDG
0.1400.0000.00%0.000.000.1400.1400.0000.00087.24M87.24M623.13M623.13M-4.11%-5.41%-5.41%+45.83%+2.19%-34.58%-3.45%--0.00%LossLoss0.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
01290CHINA HUIRONG
0.9000.0000.00%0.000.000.9000.9000.0000.000981.30M981.30M1.09B1.09B-1.10%+4.65%-5.26%-8.16%0.00%-8.16%-1.10%2.22%0.00%18.0019.150.00%Crediting
01273HK FINANCE GP
0.3350.0000.00%64.00K21.44K0.3350.3350.3350.335139.03M139.03M415.00M415.00M-4.29%+4.69%+8.06%+5.68%+14.73%-4.01%+6.69%7.76%0.02%3.253.250.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08163NOIZ GROUP
0.0800.0000.00%0.000.000.0800.0800.0000.00048.35M48.35M604.40M604.40M-10.11%-29.20%-33.33%-32.20%+77.78%-41.61%-63.30%--0.00%LossLoss0.00%Crediting
00335UPBEST GROUP
0.8700.0000.00%70.00K61.70K0.8900.8700.8900.8702.33B2.33B2.68B2.68B-13.00%-13.00%+10.13%+16.00%+26.09%+50.00%+40.32%2.30%0.00%27.1927.192.30%Crediting
00900AEON CREDIT
5.9000.0000.00%58.00K343.14K5.8805.9005.9405.8802.47B2.47B418.77M418.77M0.00%+4.80%+11.53%+5.55%+14.12%+20.16%+18.71%8.14%0.01%6.666.301.02%Crediting
00736CHINA PPT INV
0.1880.0000.00%318.00K59.78K0.1880.1880.1880.18850.23M50.23M267.17M267.17M-18.61%+113.64%+116.09%+80.77%+62.07%+50.40%-27.69%--0.12%LossLoss0.00%Crediting
00431G CHINA FIN
0.0100.0000.00%0.000.000.0000.0100.0000.00077.76M77.76M7.78B7.78B0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%LossLoss0.00%Crediting
00093ZERO FINTECH
0.6000.0000.00%0.000.000.6000.6000.0000.0001.60B1.60B2.67B2.67B+3.45%+1.69%+1.69%+1.69%0.00%-3.23%-6.25%--0.00%120.00120.000.00%Crediting
00234NEW CENTURY GP
0.0380.0000.00%0.000.000.0380.0380.0000.000219.65M219.65M5.78B5.78B-5.00%+18.75%+26.67%+2.70%-2.56%-15.56%-5.00%--0.00%9.509.500.00%Crediting
06623LUFAX
12.520-0.060-0.48%112.80K1.42M12.68012.58013.02012.06021.70B21.70B1.73B1.73B-22.91%+12.79%+45.41%+18.79%+66.12%+70.91%+357.47%50.02%0.01%Loss22.167.63%Crediting
00508DINGYI GP INV
0.490-0.005-1.01%145.00K70.60K0.4950.4950.5000.485416.83M416.83M850.68M850.68M-1.01%-3.92%-1.01%-7.55%+127.91%+18.07%+157.89%--0.02%10.4310.433.03%Crediting
03623C SUCCESS FIN
0.890-0.010-1.11%234.00K193.60K0.8400.9000.8900.760491.55M491.55M552.31M552.31M-14.42%-5.32%-6.32%-4.30%+45.90%+25.35%+30.88%--0.04%LossLoss14.44%Crediting
01601ZGC TEC LEASING
0.800-0.010-1.23%198.00K158.02K0.8000.8100.8000.7901.07B394.67M1.33B493.33M-10.11%+12.68%+17.65%+14.29%+27.98%+55.31%+58.38%9.38%0.04%3.653.721.24%Crediting
00668DOYEN INTL HOLD
0.335-0.005-1.47%44.00K14.77K0.3400.3400.3400.335426.80M426.80M1.27B1.27B0.00%+1.52%0.00%+78.19%+276.40%-11.84%+19.64%--0.00%25.7733.501.47%Crediting
03329BOCOM INTL
0.325-0.005-1.52%1.04M339.48K0.3400.3300.3450.315888.68M888.68M2.73B2.73B-26.97%+27.45%+51.87%+27.45%+16.07%-1.52%-14.47%--0.04%LossLoss9.09%Crediting
02483K CASH
1.800-0.030-1.64%170.00K306.66K1.8301.8301.8301.800900.00M900.00M500.00M500.00M-5.26%+1.12%+2.27%+6.76%+10.02%+3.09%-0.33%3.00%0.03%15.1317.481.64%Crediting