Crediting

Watchlist
  • 771.065
  • +5.623+0.73%
Market Closed Nov 19 16:00 CST
773.930High767.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01915TAIHE M-FIN
0.5200.050+10.64%2.00K1.04K0.5200.4700.5200.520312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%--0.00%LossLoss0.00%Crediting
00508DINGYI GP INV
0.5300.020+3.92%915.00K463.30K0.5100.5100.5300.500450.86M450.86M850.68M850.68M+7.07%+13.98%+10.42%-3.64%-1.85%+53.62%+178.95%--0.11%11.2811.285.88%Crediting
0205151 CREDIT CARD
0.2280.008+3.64%370.00K85.10K0.2300.2200.2330.228371.64M371.64M1.63B1.63B-4.20%-5.00%+25.27%-8.80%+31.03%+140.00%+174.70%--0.02%Loss32.572.27%Crediting
00234NEW CENTURY GP
0.0300.001+3.45%266.40K7.98K0.0300.0290.0300.030173.41M173.41M5.78B5.78B-3.23%-14.29%-16.67%-14.29%-36.17%-30.23%-25.00%--0.01%7.507.500.00%Crediting
03329BOCOM INTL
0.3300.010+3.13%152.00K49.11K0.3150.3200.3300.315902.35M902.35M2.73B2.73B0.00%+1.54%+3.13%+41.63%0.00%-5.71%-13.16%--0.01%LossLoss4.69%Crediting
03660QFIN-S
123.7003.400+2.83%1.35K167.76K124.600120.300124.600123.70038.41B38.41B310.51M310.51M-1.83%-2.68%-5.57%+31.37%+60.73%+123.31%+106.70%3.73%0.00%7.318.120.75%Crediting
06866ZUOLI M-FIN
0.2950.005+1.72%52.00K14.85K0.2900.2900.2950.285348.10M88.50M1.18B300.00M-3.28%+3.51%-4.84%-4.84%+2.40%+2.40%-4.25%7.46%0.02%4.763.393.45%Crediting
01606CDB LEASING
1.2300.020+1.65%544.00K665.79K1.2301.2101.2301.21015.55B3.41B12.64B2.77B-4.65%-5.38%0.00%-10.87%-45.14%+14.73%-4.06%8.78%0.02%3.483.401.65%Crediting
02003VCREDIT
1.9700.030+1.55%1.60K3.13K1.9901.9401.9901.930964.24M964.24M489.46M489.46M-1.01%-3.43%-0.51%-12.05%-12.05%-12.83%-9.63%5.08%0.00%3.231.933.09%Crediting
02858YIXIN
0.7200.010+1.41%15.40M10.94M0.7200.7100.7200.7004.70B4.70B6.52B6.52B-4.00%-8.86%-8.86%-5.26%+1.41%+20.00%+24.14%4.17%0.24%6.157.662.82%Crediting
00730CAPITAL IND FIN
0.1250.001+0.81%528.00K64.24K0.1230.1240.1250.117496.57M496.57M3.97B3.97B0.00%-2.34%-11.35%+5.04%-3.85%+0.81%-19.87%3.20%0.01%17.8615.636.45%Crediting
00086SUN HUNG KAI CO
2.6700.020+0.75%143.00K380.74K2.6502.6502.6702.6505.25B5.25B1.96B1.96B-0.37%-4.98%-5.65%+11.72%+12.66%+23.04%+22.48%9.74%0.01%LossLoss0.76%Crediting
06069SY HOLDINGS
7.2500.050+0.69%1.84M13.31M7.2207.2007.3007.2007.16B7.16B987.89M987.89M+0.83%+4.02%+5.84%+29.93%+70.99%+47.93%+57.92%3.72%0.19%26.2724.171.39%Crediting
01319OIWAHPAWN
0.2150.001+0.47%244.00K52.25K0.2140.2140.2150.214414.36M414.36M1.93B1.93B+0.47%+2.58%+5.60%-3.85%-8.12%-2.54%-6.52%6.51%0.01%6.144.780.47%Crediting
03360FE HORIZON
5.3800.010+0.19%2.86M15.35M5.4305.3705.4305.31023.24B23.24B4.32B4.32B-2.00%-3.58%-2.89%+4.67%-3.58%+10.93%-0.19%23.22%0.07%4.073.402.24%Crediting
01601ZGC TEC LEASING
0.7800.0000.00%62.00K47.16K0.7600.7800.7800.7601.04B384.80M1.33B493.33M0.00%-3.70%-2.50%+14.71%+2.63%+51.43%+54.42%9.62%0.01%3.513.632.56%Crediting
01905HAITONG UT
0.8400.0000.00%868.00K734.78K0.8500.8400.8600.8306.92B4.87B8.24B5.79B+2.44%-1.18%+6.33%+7.32%+17.24%+14.05%+15.62%11.19%0.02%4.144.263.57%Crediting
08621METROPOLIS CAP
0.0440.0000.00%0.000.000.0440.0440.0000.00042.24M42.24M960.00M960.00M0.00%0.00%0.00%+144.44%+51.72%+15.79%+18.92%--0.00%LossLoss0.00%Crediting
08525BAIYING HOLDING
0.4700.0000.00%0.000.000.4700.4700.0000.000126.90M126.90M270.00M270.00M0.00%0.00%0.00%-6.00%+4.44%+27.03%-6.00%--0.00%LossLoss0.00%Crediting
03848HAOSEN FINTECH
2.8600.0000.00%372.00K1.05M2.8602.8602.8602.770447.47M447.47M156.46M156.46M-2.72%-7.74%-4.35%+16.26%-1.04%-51.93%-53.11%1.05%0.24%38.6517.553.15%Crediting
08057MADISON HLDG
0.1300.0000.00%0.000.000.1300.1300.0000.00081.01M81.01M623.13M623.13M-7.14%-7.14%-7.14%-12.16%+2.36%-9.09%-10.34%--0.00%LossLoss0.00%Crediting
01669GIC GROUP
0.5800.0000.00%0.000.000.5800.5800.0000.000232.00M232.00M400.00M400.00M-3.33%-4.92%-3.33%+3.57%+7.41%+34.88%+36.47%8.62%0.00%4.874.600.00%Crediting
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%Crediting
03623C SUCCESS FIN
0.8800.0000.00%82.00K69.84K0.8500.8800.8800.840486.14M486.14M552.44M552.44M+1.15%+1.15%-5.38%-4.35%+22.22%+25.71%+29.41%--0.02%LossLoss4.55%Crediting
01290CHINA HUIRONG
0.8600.0000.00%0.000.000.8600.8600.0000.000937.69M937.69M1.09B1.09B0.00%0.00%-4.44%-12.24%-12.24%-9.47%-5.49%2.33%0.00%17.2018.300.00%Crediting
01273HK FINANCE GP
0.3400.0000.00%0.000.000.3400.3400.0000.000141.10M141.10M415.00M415.00M0.00%+1.49%0.00%+7.26%+10.75%+10.03%+8.28%7.65%0.00%3.303.300.00%Crediting
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Crediting
08239CAPITAL FIN
0.5500.0000.00%0.000.000.5500.5500.0000.00051.61M51.61M93.84M93.84M-1.79%+19.57%-3.51%0.00%0.00%+7.84%+32.53%--0.00%LossLoss0.00%Crediting
00629YUE DA INTL
0.1960.0000.00%0.000.000.1960.1960.0000.000229.05M229.05M1.17B1.17B+1.03%-6.67%+15.98%+45.19%+25.88%+71.48%+9.68%6.63%0.00%12.2514.000.00%Crediting
08063GLOBAL M HLDG
0.0260.0000.00%0.000.000.0260.0260.0000.00013.28M13.28M510.79M510.79M-7.14%+8.33%-3.70%-36.59%-39.53%-55.17%-50.94%--0.00%LossLoss0.00%Crediting