Other Metals and Minerals

Watchlist
  • 525.463
  • -1.814-0.34%
Market Closed Jul 29 16:00 CST
536.678High524.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08028TIMELESS
0.1840.011+6.36%380.00K69.72K0.1850.1730.1850.17862.06M62.06M337.29M337.29M+6.36%+11.52%+9.52%-0.54%-8.00%-16.36%-3.16%--0.11%LossLoss4.05%Other Metals and Minerals
00235CSC HOLDINGS
0.0240.001+4.35%18.91M434.92K0.0230.0230.0240.022489.25M489.25M20.39B20.39B0.00%0.00%+4.35%-14.29%-17.24%-31.43%-17.24%--0.09%24.0024.008.70%Other Metals and Minerals
03993CMOC
6.2000.150+2.48%49.54M309.21M6.1006.0506.3606.080133.92B24.39B21.60B3.93B-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%2.74%1.26%12.1314.734.63%Other Metals and Minerals
02362JINCHUAN INTL
0.5500.010+1.85%7.78M4.26M0.5400.5400.5600.5406.88B6.88B12.50B12.50B-3.51%-32.93%-33.57%-28.39%-4.84%+33.17%-15.12%0.36%0.06%LossLoss3.70%Other Metals and Minerals
00769CHINA RAREEARTH
0.3000.005+1.69%900.00K267.24K0.2950.2950.3000.295702.51M702.51M2.34B2.34B-1.64%-6.25%-3.23%-15.49%+5.26%-33.33%-9.09%--0.04%LossLoss1.70%Other Metals and Minerals
06128GRAPHEX GROUP
0.0990.001+1.02%390.00K38.75K0.0980.0980.1010.09896.14M96.14M971.14M971.14M-1.00%-1.98%-12.39%-14.66%-61.18%-78.94%-69.06%--0.04%LossLoss3.06%Other Metals and Minerals
01164CGN MINING
2.1900.020+0.92%6.43M14.05M2.1702.1702.2102.16016.65B16.65B7.60B7.60B-3.52%-4.78%-16.09%+6.83%+19.02%+173.75%+27.33%--0.09%33.6933.692.30%Other Metals and Minerals
08331P.B. GROUP
0.1740.0000.00%0.000.000.1740.1740.0000.00027.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%--0.00%LossLoss0.00%Other Metals and Minerals
01142E&P GLOBAL
0.3550.0000.00%0.000.000.3550.3550.0000.00051.48M51.48M145.02M145.02M+10.94%+16.39%+1.43%+26.79%+1.43%-29.00%-10.13%--0.00%0.480.480.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%0.000.000.0120.0120.0000.000253.01M253.01M21.08B21.08B0.00%0.00%+9.09%+20.00%+20.00%+20.00%+20.00%--0.00%LossLoss0.00%Other Metals and Minerals
00637LEE KEE
0.1600.0000.00%40.00K6.40K0.1600.1600.1600.160132.60M132.60M828.75M828.75M-7.51%-1.84%+6.67%+14.29%-4.76%-7.51%-6.98%--0.01%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.3800.0000.00%226.00K84.80K0.3750.3800.3800.375519.08M519.08M1.37B1.37B0.00%-2.56%-7.32%-12.64%+28.81%-15.56%-12.64%--0.02%7.607.601.32%Other Metals and Minerals
01091SOUTH MANGANESE
0.2280.0000.00%984.00K225.49K0.2240.2280.2390.224781.69M781.69M3.43B3.43B-5.39%-22.71%-30.91%-52.00%-56.98%-73.79%-53.94%--0.03%12.0012.006.58%Other Metals and Minerals
01380CHI KINGSTONE
0.1380.0000.00%0.000.000.1380.1380.0000.00029.66M29.66M214.96M214.96M-4.17%-9.80%-6.12%-18.82%-35.21%-67.91%-38.12%--0.00%LossLoss0.00%Other Metals and Minerals
02212FB MINING
0.1850.0000.00%0.000.000.1850.1850.0000.000194.85M194.85M1.05B1.05B+2.21%+4.52%+1.09%-11.90%-30.19%-31.48%-26.00%--0.00%LossLoss0.00%Other Metals and Minerals
01891HENG HUP
0.1090.0000.00%0.000.000.1090.1090.0000.000109.00M109.00M1.00B1.00B-7.63%-7.63%-9.92%-14.17%-14.17%-39.78%-45.23%--0.00%7.277.270.00%Other Metals and Minerals
02237CHINA GRAPHITE
0.4150.0000.00%50.00K20.95K0.4200.4150.4200.415664.00M664.00M1.60B1.60B-4.60%-6.74%-7.78%0.00%-7.78%-53.89%-17.00%--0.00%27.6727.671.21%Other Metals and Minerals
06680JLMAG
5.470-0.010-0.18%78.40K432.20K5.4805.4805.5505.4607.36B1.10B1.35B200.75M-3.70%-7.45%-11.20%-16.41%-22.24%-56.57%-43.92%5.23%0.04%13.7111.841.64%Other Metals and Minerals
02245LYGEND RESOURCE
4.980-0.040-0.80%23.40K117.23K5.0005.0205.1304.8407.75B2.51B1.56B503.62M-8.96%-12.94%-19.42%-16.72%-11.07%-56.85%-15.59%4.42%0.01%6.686.685.78%Other Metals and Minerals
03833XINXIN MINING
0.880-0.010-1.12%292.00K259.47K0.8800.8900.9000.8801.94B836.51M2.21B950.58M-3.30%-11.11%-12.87%-14.98%+30.36%-18.14%+15.02%6.25%0.03%10.8610.862.25%Other Metals and Minerals
00217CHINA CHENGTONG
0.080-0.001-1.23%1.08M85.64K0.0790.0810.0850.078477.17M477.17M5.96B5.96B-6.98%-3.61%-13.61%-1.96%-16.32%-7.62%-5.44%3.75%0.02%7.277.278.64%Other Metals and Minerals
02302CNNC INT'L
2.000-0.050-2.44%46.00K91.83K2.0002.0502.0001.980978.34M978.34M489.17M489.17M-1.48%-15.25%-17.70%0.00%-2.91%+72.41%+18.34%--0.01%9.229.220.98%Other Metals and Minerals
00433NORTH MINING
0.028-0.001-3.45%3.67M87.93K0.0260.0290.0280.021350.33M350.33M12.51B12.51B-3.45%-9.68%-22.22%-51.72%-60.00%-91.25%-62.67%--0.03%LossLoss24.14%Other Metals and Minerals
01205CITIC RESOURCES
0.405-0.015-3.57%8.38M3.36M0.4150.4200.4150.3903.18B3.18B7.86B7.86B-8.99%-12.90%-10.00%-19.80%+28.57%+10.96%+24.62%6.17%0.11%6.145.795.95%Other Metals and Minerals
00166NEWTIMES ENERGY
0.064-0.003-4.48%885.50K55.58K0.0620.0670.0640.062559.47M559.47M8.74B8.74B-4.48%-4.48%-11.11%-24.71%-8.57%-47.97%-7.25%--0.01%LossLoss2.99%Other Metals and Minerals
09696TIANQI LITHIUM
20.550-1.250-5.73%2.17M45.93M21.85021.80021.85020.45033.73B3.37B1.64B164.12M-4.86%-4.86%-8.26%-28.94%-41.48%-55.73%-50.68%7.21%1.32%Loss4.206.42%Other Metals and Minerals
00601REMT
0.058-0.004-6.45%620.00K36.32K0.0620.0620.0620.05834.37M34.37M592.60M592.60M-13.43%-22.67%-52.07%0.00%-7.94%-50.29%-19.44%--0.11%LossLoss6.45%Other Metals and Minerals
01772GANFENGLITHIUM
15.640-1.180-7.02%7.16M113.84M16.90016.82016.90015.60031.55B6.31B2.02B403.57M-13.40%-8.00%+2.76%-29.94%-25.96%-67.83%-45.36%5.61%1.77%13.325.747.73%Other Metals and Minerals
00521CWT INT'L
0.077-0.007-8.33%3.09M239.50K0.0830.0840.0830.077877.80M877.80M11.40B11.40B-15.38%-23.00%-23.00%+14.93%+20.31%+8.45%+28.33%--0.03%25.6725.677.14%Other Metals and Minerals

News

Comments

Read more