Other Metals and Minerals

Watchlist
  • 489.811
  • -5.233-1.06%
Market Closed Sep 13 16:00 CST
503.811High488.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01142E&P GLOBAL
0.3150.010+3.28%0.000.000.3150.3050.0000.00045.68M45.68M145.02M145.02M+12.50%+5.00%-3.08%0.00%0.00%-31.52%-20.25%--0.00%0.430.430.00%Other Metals and Minerals
02212FB MINING
0.1770.005+2.91%2.72M475.69K0.1750.1720.1800.172186.43M186.43M1.05B1.05B+3.51%+1.14%-1.67%-12.38%-27.16%-31.92%-29.20%--0.26%LossLoss4.65%Other Metals and Minerals
02362JINCHUAN INTL
0.4900.010+2.08%14.58M7.16M0.4900.4800.5000.4806.13B6.13B12.50B12.50B0.00%-5.77%-7.55%-42.22%-40.10%+17.22%-24.38%0.41%0.12%81.67Loss4.17%Other Metals and Minerals
00769CHINA RAREEARTH
0.3000.005+1.69%1.48M448.78K0.3000.2950.3100.300702.51M702.51M2.34B2.34B+5.26%+3.45%+1.69%-7.69%-13.04%-26.83%-9.09%--0.06%LossLoss3.39%Other Metals and Minerals
01091SOUTH MANGANESE
0.3750.005+1.35%28.68M11.43M0.3700.3700.4300.3701.29B1.29B3.43B3.43B+19.05%-21.88%+54.32%-2.60%+60.94%-26.47%-24.24%--0.84%Loss19.7416.22%Other Metals and Minerals
03833XINXIN MINING
0.7900.010+1.28%409.00K322.72K0.7900.7800.7900.7801.75B750.96M2.21B950.58M+1.28%-3.66%-3.66%-26.85%-5.40%-10.74%+3.26%6.96%0.04%11.459.751.28%Other Metals and Minerals
00217CHINA CHENGTONG
0.0820.001+1.23%1.03M82.88K0.0800.0810.0820.079489.10M489.10M5.96B5.96B-5.75%0.00%-2.38%+0.49%+0.49%-7.45%-3.07%3.66%0.02%9.117.453.70%Other Metals and Minerals
03993CMOC
5.5800.040+0.72%32.18M180.92M5.6505.5405.7105.550120.52B21.95B21.60B3.93B-3.96%-12.95%-8.82%-21.08%-8.53%+12.49%+36.08%3.05%0.82%8.4813.252.89%Other Metals and Minerals
02237CHINA GRAPHITE
0.3300.0000.00%360.00K119.35K0.3300.3300.3350.330528.00M528.00M1.60B1.60B-5.71%-13.16%-15.38%-32.65%-26.67%-59.76%-34.00%--0.02%55.0022.001.52%Other Metals and Minerals
06128GRAPHEX GROUP
0.0670.0000.00%1.72M112.32K0.0630.0670.0690.06366.18M66.18M987.83M987.83M-5.63%-4.29%-6.94%-45.97%-64.74%-83.86%-79.06%--0.17%LossLoss8.96%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1300.0000.00%0.000.000.1300.1300.0000.000107.74M107.74M828.75M828.75M-1.52%-5.11%-9.09%-14.47%-4.41%-24.42%-24.42%--0.00%LossLoss0.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0100.0000.00%10.00K100.000.0100.0100.0100.010210.84M210.84M21.08B21.08B0.00%0.00%-9.09%-23.08%0.00%0.00%0.00%--0.00%LossLoss0.00%Other Metals and Minerals
02302CNNC INT'L
1.3500.0000.00%2.00K2.70K1.3501.3501.3501.350660.38M660.38M489.17M489.17M-11.76%-16.67%-21.05%-48.08%-11.18%+32.35%-20.12%--0.00%7.306.220.00%Other Metals and Minerals
08028TIMELESS
0.1500.0000.00%0.000.000.1500.1500.0000.00050.59M50.59M337.29M337.29M0.00%0.00%-12.79%-10.18%-18.03%-37.50%-21.05%--0.00%LossLoss0.00%Other Metals and Minerals
00601REMT
0.0550.0000.00%0.000.000.0550.0550.0000.00032.59M32.59M592.60M592.60M-5.17%-28.57%-3.51%-56.00%0.00%-57.48%-23.61%--0.00%LossLoss0.00%Other Metals and Minerals
00521CWT INT'L
0.0840.0000.00%0.000.000.0840.0840.0000.000957.60M957.60M11.40B11.40B-1.18%-5.62%-2.33%-16.83%+9.09%+15.07%+40.00%--0.00%42.0028.000.00%Other Metals and Minerals
08331P.B. GROUP
0.1790.0000.00%0.000.000.1790.1790.0000.00028.48M28.48M159.11M159.11M0.00%+5.92%+5.92%+47.93%+32.59%-14.76%+19.33%--0.00%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
5.890-0.010-0.17%17.60K103.91K5.9005.9005.9105.9009.16B2.97B1.56B503.62M-3.44%-7.24%-8.40%-4.69%+8.27%-10.49%-0.17%3.74%0.00%6.447.900.17%Other Metals and Minerals
06680JLMAG
5.150-0.020-0.39%192.92K996.37K5.2005.1705.2205.1206.93B1.03B1.35B200.75M-1.53%-3.56%-6.19%-22.79%-26.79%-48.57%-47.20%5.55%0.10%18.0111.151.93%Other Metals and Minerals
01772GANFENGLITHIUM
15.860-0.360-2.22%8.03M126.83M16.40016.22016.44015.54031.99B6.40B2.02B403.57M-5.03%-10.40%-4.92%-11.21%-37.00%-56.69%-44.59%5.53%1.99%Loss5.825.55%Other Metals and Minerals
00166NEW TIMES CORP
0.043-0.001-2.27%658.00K27.67K0.0420.0440.0440.040375.90M375.90M8.74B8.74B-20.37%-20.37%-24.56%-46.91%-41.89%-58.25%-37.68%--0.01%LossLoss9.09%Other Metals and Minerals
00235CSC HOLDINGS
0.025-0.001-3.85%1.70M42.96K0.0250.0260.0260.025509.63M509.63M20.39B20.39B-7.41%-3.85%+8.70%+4.17%-10.71%-19.35%-13.79%--0.01%12.5025.003.85%Other Metals and Minerals
01891HENG HUP
0.101-0.006-5.61%16.00K1.62K0.1010.1070.1010.101101.00M101.00M1.00B1.00B-5.61%-7.34%-3.81%-18.55%-17.21%-33.11%-49.25%--0.00%3.486.730.00%Other Metals and Minerals
00433NORTH MINING
0.016-0.001-5.88%1.32M20.93K0.0180.0170.0180.015200.19M200.19M12.51B12.51B0.00%0.00%-11.11%-52.94%-74.60%-93.85%-78.67%--0.01%LossLoss17.65%Other Metals and Minerals
09696TIANQI LITHIUM
19.540-1.260-6.06%3.41M67.48M20.85020.80020.90019.40032.07B3.21B1.64B164.12M+0.10%-0.91%-2.54%-24.26%-48.19%-54.58%-53.11%7.58%2.08%Loss3.997.21%Other Metals and Minerals
01164CGN MINING
1.390-0.100-6.71%23.38M33.71M1.4901.4901.5101.38010.56B10.56B7.60B7.60B-5.89%-11.30%-26.73%-48.65%-12.41%+34.04%-19.04%0.22%0.31%24.3921.388.73%Other Metals and Minerals
01380CHI KINGSTONE
0.091-0.013-12.50%1.33M125.35K0.0950.1040.1020.09019.56M19.56M214.96M214.96M-22.22%-28.91%-28.91%-43.48%-50.54%-76.05%-59.19%--0.62%LossLoss11.54%Other Metals and Minerals

News

Comments

Read more