Other Metals and Minerals

Watchlist
  • 527.276
  • +14.984+2.92%
Market Closed Jul 26 16:00 CST
533.607High514.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02326NPE HOLDINGS
0.0120.001+9.09%1.94M21.37K0.0110.0110.0120.011253.01M253.01M21.08B21.08B+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%--0.01%LossLoss9.09%Other Metals and Minerals
09696TIANQI LITHIUM
21.8000.950+4.56%1.15M24.83M20.85020.85021.90020.70035.78B3.58B1.64B164.12M0.00%-1.13%-6.84%-25.13%-39.39%-54.31%-47.68%6.80%0.70%Loss4.455.76%Other Metals and Minerals
01142E&P GLOBAL
0.3550.015+4.41%100.12K35.54K0.3550.3400.3550.35551.48M51.48M145.02M145.02M+10.94%+18.33%-8.97%+33.96%+1.43%-31.73%-10.13%--0.07%0.480.480.00%Other Metals and Minerals
03993CMOC
6.0500.230+3.95%39.01M235.36M5.8205.8206.1005.790130.68B23.80B21.60B3.93B-12.70%-20.29%-11.68%-16.44%+40.68%+29.82%+47.55%2.81%0.99%11.8414.375.33%Other Metals and Minerals
02362JINCHUAN INTL
0.5400.020+3.85%19.06M10.37M0.5300.5200.5600.5306.75B6.75B12.50B12.50B-10.00%-33.33%-31.47%-28.76%-6.57%+30.75%-16.67%0.37%0.15%LossLoss5.77%Other Metals and Minerals
03833XINXIN MINING
0.8900.030+3.49%788.00K696.39K0.8500.8600.9000.8501.97B846.02M2.21B950.58M-3.26%-11.88%-11.00%-13.18%+28.04%-16.44%+16.33%6.18%0.08%10.9910.995.81%Other Metals and Minerals
00195GREENTECH INTL
0.3800.010+2.70%298.00K117.07K0.3900.3700.3950.380519.08M519.08M1.37B1.37B-3.80%-1.30%-2.56%-12.64%+40.74%-14.61%-12.64%--0.02%7.607.604.05%Other Metals and Minerals
00521CWT INT'L
0.0840.001+1.20%1.96M158.37K0.0850.0830.0850.080957.60M957.60M11.40B11.40B-11.58%-13.40%-16.00%+25.37%+35.48%+20.00%+40.00%--0.02%28.0028.006.02%Other Metals and Minerals
08028TIMELESS
0.1730.002+1.17%1.68M288.14K0.1770.1710.1770.17158.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%--0.50%LossLoss3.51%Other Metals and Minerals
02302CNNC INT'L
2.0500.020+0.99%22.00K45.10K2.0502.0302.0502.0501.00B1.00B489.17M489.17M+0.99%-13.14%-18.00%+0.99%-2.38%+76.72%+21.30%--0.00%9.459.450.00%Other Metals and Minerals
01772GANFENGLITHIUM
16.8200.140+0.84%5.75M98.50M16.78016.68017.56016.78033.93B6.79B2.02B403.57M-5.19%-4.54%+5.13%-25.15%-24.65%-66.90%-41.24%5.21%1.43%14.336.174.68%Other Metals and Minerals
01164CGN MINING
2.1700.010+0.46%16.04M35.13M2.1602.1602.2602.15016.49B16.49B7.60B7.60B-2.69%-6.47%-12.85%+10.15%+16.04%+171.25%+26.16%--0.21%33.3833.385.09%Other Metals and Minerals
06680JLMAG
5.4800.020+0.37%356.80K1.95M5.6005.4605.6305.4007.37B1.10B1.35B200.75M-5.52%-10.89%-11.76%-17.77%-25.79%-54.99%-43.82%5.22%0.18%13.7311.864.21%Other Metals and Minerals
00217CHINA CHENGTONG
0.0810.0000.00%100.00K8.10K0.0810.0810.0810.081483.14M483.14M5.96B5.96B-4.71%+3.85%-18.67%+0.50%-15.27%-16.15%-4.26%3.70%0.00%7.367.360.00%Other Metals and Minerals
00433NORTH MINING
0.0290.0000.00%2.50K55.000.0290.0290.0000.000362.84M362.84M12.51B12.51B0.00%-3.33%-17.14%-50.00%-57.97%-90.33%-61.33%--0.00%LossLoss0.00%Other Metals and Minerals
08331P.B. GROUP
0.1740.0000.00%0.000.000.1740.1740.0000.00027.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%--0.00%LossLoss0.00%Other Metals and Minerals
00235CSC HOLDINGS
0.0230.0000.00%2.72M61.20K0.0220.0230.0230.022468.86M468.86M20.39B20.39B-4.17%-4.17%0.00%-17.86%-20.69%-32.35%-20.69%--0.01%23.0023.004.35%Other Metals and Minerals
01205CITIC RESOURCES
0.4200.0000.00%1.52M639.02K0.4200.4200.4250.4153.30B3.30B7.86B7.86B-5.62%-7.69%-6.67%-11.58%+27.27%+13.51%+29.23%5.95%0.02%6.366.002.38%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0670.0000.00%0.000.000.0670.0670.0000.000585.70M585.70M8.74B8.74B0.00%0.00%-10.67%-6.94%-5.63%-42.74%-2.90%--0.00%LossLoss0.00%Other Metals and Minerals
01380CHI KINGSTONE
0.1380.0000.00%0.000.000.1380.1380.0000.00029.66M29.66M214.96M214.96M-1.43%-10.97%-12.10%-18.82%-37.27%-67.53%-38.12%--0.00%LossLoss0.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.0980.0000.00%392.00K38.27K0.0970.0980.0990.09795.17M95.17M971.14M971.14M-2.00%-3.92%-10.91%-15.52%-59.50%-79.37%-69.38%--0.04%LossLoss2.04%Other Metals and Minerals
02237CHINA GRAPHITE
0.4150.0000.00%90.00K37.35K0.4150.4150.4150.415664.00M664.00M1.60B1.60B-3.49%-6.74%-9.78%-2.35%-13.54%-53.89%-17.00%--0.01%27.6727.670.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.228-0.001-0.44%1.01M227.49K0.2310.2290.2310.223781.69M781.69M3.43B3.43B-2.56%-21.38%-26.45%-46.98%-56.98%-74.09%-53.94%--0.03%12.0012.003.49%Other Metals and Minerals
01891HENG HUP
0.109-0.001-0.91%104.00K11.42K0.1090.1100.1090.109109.00M109.00M1.00B1.00B-7.63%-7.63%-9.92%-5.22%-18.05%-39.78%-45.23%--0.01%7.277.270.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.295-0.005-1.67%1.04M311.41K0.3000.3000.3000.295690.80M690.80M2.34B2.34B-4.84%-10.61%-4.84%-18.06%-1.67%-33.71%-10.61%--0.04%LossLoss1.67%Other Metals and Minerals
02245LYGEND RESOURCE
5.020-0.120-2.33%29.00K147.09K5.1505.1405.1504.9807.81B2.53B1.56B503.62M-8.23%-16.33%-18.77%-13.30%-10.99%-56.80%-14.92%4.38%0.01%6.736.733.31%Other Metals and Minerals
02212FB MINING
0.185-0.005-2.63%110.00K20.35K0.1850.1900.1850.185194.85M194.85M1.05B1.05B+2.21%+4.52%+1.09%-15.53%-27.45%-23.55%-26.00%--0.01%LossLoss0.00%Other Metals and Minerals
00601REMT
0.062-0.002-3.13%190.00K11.81K0.0630.0640.0630.06136.74M36.74M592.60M592.60M-7.46%-21.52%-49.18%+10.71%+1.64%-46.86%-13.89%--0.03%LossLoss3.13%Other Metals and Minerals
00637LEE KEE
0.160-0.012-6.98%70.00K11.25K0.1610.1720.1610.160132.60M132.60M828.75M828.75M-1.84%-1.84%+4.58%+13.48%-4.76%-7.51%-6.98%--0.01%LossLoss0.58%Other Metals and Minerals

News

Comments

Read more