Other Metals and Minerals

Watchlist
  • 667.108
  • -5.245-0.78%
Market Closed Nov 6 16:00 CST
685.228High661.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
10.7600.700+6.96%93.82M1.03B10.40010.06012.1009.84014.47B2.16B1.35B200.75M+42.52%+52.41%+45.41%+100.29%+55.35%+19.21%+11.31%3.48%46.74%48.9123.2922.47%Other Metals and Minerals
01380CHI KINGSTONE
0.1400.006+4.48%49.23M7.68M0.1380.1340.1900.13230.09M30.09M214.96M214.96M-13.58%+7.69%-3.45%+7.69%-18.60%-56.92%-37.22%--22.90%LossLoss43.28%Other Metals and Minerals
00433NORTH MINING
0.0270.001+3.85%5.39M145.53K0.0270.0260.0280.026337.81M337.81M12.51B12.51B-3.57%0.00%+3.85%+35.00%-47.06%-67.86%-64.00%--0.04%LossLoss7.69%Other Metals and Minerals
00601REMT
0.1680.006+3.70%15.82M2.52M0.1620.1620.1680.14699.56M99.56M592.60M592.60M+19.15%+78.72%+136.62%+180.00%+189.66%+80.65%+133.33%--2.67%LossLoss13.58%Other Metals and Minerals
00769CHINA RAREEARTH
0.4950.015+3.13%60.97M30.44M0.4900.4800.5200.4801.16B1.16B2.34B2.34B+16.47%+15.12%+19.28%+67.80%+33.78%+37.50%+50.00%--2.60%LossLoss8.33%Other Metals and Minerals
01142E&P GLOBAL
0.6800.020+3.03%48.00K32.12K0.6800.6600.6800.68098.61M98.61M145.02M145.02M+3.03%+1.49%-9.33%+109.23%+119.35%+36.00%+72.15%--0.03%0.920.920.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.4350.005+1.16%2.13M926.17K0.4300.4300.4450.4301.49B1.49B3.43B3.43B+2.35%-3.33%-16.35%+105.19%-30.95%-35.07%-12.12%--0.06%Loss22.893.49%Other Metals and Minerals
09696TIANQI LITHIUM
27.7000.200+0.73%5.81M165.61M27.15027.50029.30027.15045.46B4.55B1.64B164.12M+8.41%+6.13%-2.46%+31.90%-9.38%-31.97%-33.52%5.35%3.54%Loss5.667.82%Other Metals and Minerals
08028TIMELESS
0.1420.001+0.71%20.00K2.80K0.1400.1410.1400.14047.89M47.89M337.29M337.29M+1.43%-2.07%-4.05%-17.44%-25.26%-38.26%-25.26%--0.01%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
7.9900.0000.00%55.60K446.47K8.0307.9908.2007.99012.43B4.02B1.56B503.62M-1.11%+5.13%+16.81%+49.35%+36.35%+2.70%+35.42%2.75%0.01%8.7310.712.63%Other Metals and Minerals
01891HENG HUP
0.1050.0000.00%0.000.000.1050.1050.0000.000105.00M105.00M1.00B1.00B+0.96%+3.96%+1.94%-0.94%-21.05%-36.36%-47.24%--0.00%3.627.000.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.0860.0000.00%2.86M239.54K0.0870.0860.0900.08284.95M84.95M987.83M987.83M-1.15%+8.86%0.00%+1.18%-42.28%-79.28%-73.13%--0.29%LossLoss9.30%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1450.0000.00%0.000.000.1450.1450.0000.000120.17M120.17M828.75M828.75M0.00%0.00%-10.49%+2.11%+2.11%-15.70%-15.70%--0.00%LossLoss0.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0110.0000.00%20.00K220.000.0110.0110.0110.011231.92M231.92M21.08B21.08B0.00%0.00%-21.43%+10.00%+10.00%+10.00%+10.00%--0.00%LossLoss0.00%Other Metals and Minerals
00166NEW TIMES CORP
0.0530.0000.00%780.50K41.03K0.0530.0530.0530.052463.31M463.31M8.74B8.74B-8.62%-7.02%-15.87%-7.02%-39.08%-35.37%-23.19%--0.01%LossLoss1.89%Other Metals and Minerals
00235CSC HOLDINGS
0.0310.0000.00%7.36M226.88K0.0310.0310.0320.030631.94M631.94M20.39B20.39B+3.33%0.00%-18.42%+29.17%+19.23%+6.90%+6.90%--0.04%15.5031.006.45%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.1450.1450.0000.00023.07M23.07M159.11M159.11M0.00%-11.59%-17.61%-14.71%+9.02%+8.21%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
00217CHINA CHENGTONG
0.1200.0000.00%1.18M142.11K0.1240.1200.1240.113715.76M715.76M5.96B5.96B+5.26%+7.14%-3.23%+50.00%+45.28%+38.57%+41.84%2.50%0.02%13.3310.919.17%Other Metals and Minerals
01772GANFENGLITHIUM
22.800-0.150-0.65%13.45M314.23M22.80022.95024.20022.50045.99B9.20B2.02B403.57M+11.22%+6.54%-2.77%+30.14%-9.78%-16.09%-20.34%3.85%3.33%Loss8.367.41%Other Metals and Minerals
03833XINXIN MINING
0.900-0.010-1.10%325.00K292.76K0.9100.9100.9200.8901.99B855.52M2.21B950.58M0.00%-3.23%-9.09%+1.12%-18.56%+19.19%+17.64%6.11%0.03%13.0411.113.30%Other Metals and Minerals
00521CWT INT'L
0.081-0.001-1.22%229.25K18.39K0.0800.0820.0810.080923.40M923.40M11.40B11.40B-3.57%-2.41%-13.83%+17.39%+37.29%+9.46%+35.00%--0.00%40.5027.001.22%Other Metals and Minerals
02362JINCHUAN INTL
0.600-0.010-1.64%19.61M11.85M0.6200.6100.6200.5907.50B7.50B12.50B12.50B+5.26%+1.69%0.00%+17.65%-30.07%+26.85%-7.41%0.33%0.16%100.00Loss4.92%Other Metals and Minerals
03993CMOC
6.880-0.130-1.85%20.47M142.14M7.0207.0107.0506.810148.60B27.06B21.60B3.93B+4.88%-1.85%-8.02%+17.01%-14.96%+53.21%+67.79%2.47%0.52%9.5216.343.42%Other Metals and Minerals
02212FB MINING
0.145-0.003-2.03%7.66M1.16M0.1480.1480.1550.145152.72M152.72M1.05B1.05B-11.59%-8.23%-15.20%-22.87%-30.95%-41.30%-42.00%--0.73%LossLoss6.76%Other Metals and Minerals
02237CHINA GRAPHITE
0.410-0.010-2.38%240.00K97.85K0.4200.4200.4200.405656.00M656.00M1.60B1.60B-2.38%+3.80%-7.87%+2.50%-24.07%-37.88%-18.00%--0.02%68.3327.333.57%Other Metals and Minerals
01164CGN MINING
1.740-0.060-3.33%184.33M316.65M1.7901.8001.8201.67013.23B13.23B7.60B7.60B-12.56%-20.18%+10.13%-7.30%-28.31%+36.26%+1.34%0.17%2.43%30.5326.778.33%Other Metals and Minerals
02302CNNC INT'L
1.650-0.150-8.33%30.00K49.20K1.6401.8001.6401.640807.13M807.13M489.17M489.17M-2.94%-15.38%-14.95%-19.51%-25.68%+39.83%-2.37%--0.01%8.927.600.00%Other Metals and Minerals

News

Comments

Read more