Other Metals and Minerals

Watchlist
  • 668.335
  • -34.812-4.95%
Noon Break Oct 3 11:59 CST
708.946High653.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00601REMT
0.0800.008+11.11%3.33M264.43K0.0760.0720.0850.07247.41M47.41M592.60M592.60M+21.21%+50.94%+33.33%-8.05%+11.11%-52.94%+11.11%--0.56%LossLoss18.06%Other Metals and Minerals
01380CHI KINGSTONE
0.1150.008+7.48%569.40K63.98K0.1080.1070.1150.10024.72M24.72M214.96M214.96M+40.24%+35.29%-4.17%-17.86%-37.16%-83.80%-48.43%--0.27%LossLoss14.02%Other Metals and Minerals
00235CSC HOLDINGS
0.0370.002+5.71%109.24M4.15M0.0350.0350.0410.034754.25M754.25M20.39B20.39B+37.04%+37.04%+23.33%+60.87%+37.04%+32.14%+27.59%--0.54%18.5037.0020.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.4400.020+4.76%30.00M13.57M0.4500.4200.4900.4251.03B1.03B2.34B2.34B+44.26%+51.72%+49.15%+39.68%+12.82%+14.29%+33.33%--1.28%LossLoss15.48%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%21.36M245.61K0.0120.0120.0120.011253.01M253.01M21.08B21.08B+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%--0.10%LossLoss8.33%Other Metals and Minerals
01142E&P GLOBAL
0.3500.0000.00%50.0014.000.0000.3500.0000.00050.76M50.76M145.02M145.02M+7.69%+14.75%+16.67%0.00%+9.38%-27.08%-11.39%--0.00%0.470.470.00%Other Metals and Minerals
08028TIMELESS
0.1500.0000.00%0.000.000.0000.1500.0000.00050.59M50.59M337.29M337.29M0.00%0.00%0.00%-8.54%-18.03%-40.00%-21.05%--0.00%LossLoss0.00%Other Metals and Minerals
08331P.B. GROUP
0.1760.0000.00%0.000.000.0000.1760.0000.00028.00M28.00M159.11M159.11M-1.68%-1.68%-9.74%+35.38%+20.55%+8.64%+17.33%--0.00%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
7.050-0.060-0.84%35.20K238.04K7.1107.1107.1106.67010.97B3.55B1.56B503.62M+13.89%+21.55%+15.38%+14.08%+19.69%-5.50%+19.49%3.12%0.01%7.709.456.19%Other Metals and Minerals
02237CHINA GRAPHITE
0.455-0.010-2.15%3.11M1.48M0.4700.4650.4850.445728.00M728.00M1.60B1.60B+30.00%+42.19%+22.97%+3.41%+4.60%-17.27%-9.00%--0.19%75.8330.338.60%Other Metals and Minerals
03993CMOC
7.670-0.230-2.91%10.38M79.87M7.9007.9007.9507.530165.67B30.17B21.60B3.93B+12.13%+33.16%+21.75%-0.26%+9.25%+54.62%+87.05%2.22%0.26%11.6618.225.32%Other Metals and Minerals
01891HENG HUP
0.095-0.003-3.06%228.00K21.66K0.0950.0980.0950.09595.00M95.00M1.00B1.00B+1.06%-5.00%-11.21%-21.49%-17.39%-24.00%-52.26%--0.02%3.286.330.00%Other Metals and Minerals
00521CWT INT'L
0.087-0.003-3.33%1.97M176.66K0.0900.0900.0930.086991.80M991.80M11.40B11.40B+6.10%+12.99%+4.82%-13.00%+26.09%+27.94%+45.00%--0.02%43.5029.007.78%Other Metals and Minerals
00166NEW TIMES CORP
0.056-0.002-3.45%6.59M395.88K0.0590.0580.0670.051489.54M489.54M8.74B8.74B+40.00%+27.27%+7.69%-17.65%-11.11%-37.78%-18.84%--0.08%LossLoss27.59%Other Metals and Minerals
03833XINXIN MINING
1.040-0.050-4.59%5.58M5.93M1.1101.0901.1501.0102.30B988.60M2.21B950.58M+19.54%+31.65%+28.40%+7.22%-1.43%+26.05%+35.94%5.29%0.59%15.0712.8412.84%Other Metals and Minerals
02212FB MINING
0.162-0.008-4.71%1.13M176.05K0.1510.1700.1700.151170.63M170.63M1.05B1.05B-0.61%-5.81%-7.43%-4.14%-27.68%-37.69%-35.20%--0.11%LossLoss11.18%Other Metals and Minerals
02362JINCHUAN INTL
0.590-0.030-4.84%15.36M9.21M0.6300.6200.6300.5707.38B7.38B12.50B12.50B+3.51%+15.69%+13.46%-26.25%-31.24%+37.85%-8.95%0.34%0.12%98.33Loss9.68%Other Metals and Minerals
06680JLMAG
6.810-0.370-5.15%492.04K3.37M7.1807.1807.2106.5909.16B1.37B1.35B200.75M+23.15%+31.92%+35.33%+11.42%+2.93%-29.04%-29.55%5.49%0.25%23.8114.748.64%Other Metals and Minerals
00217CHINA CHENGTONG
0.107-0.006-5.31%2.96M315.90K0.1170.1130.1170.105638.22M638.22M5.96B5.96B+22.99%+30.49%+30.49%+28.92%+36.13%+18.10%+26.48%2.80%0.05%11.899.7310.62%Other Metals and Minerals
00637LEE KEE
0.134-0.010-6.94%24.00K3.21K0.1320.1440.1340.132111.05M111.05M828.75M828.75M-0.74%+3.08%0.00%-11.84%-1.47%-22.09%-22.09%--0.00%LossLoss1.39%Other Metals and Minerals
09696TIANQI LITHIUM
27.750-2.300-7.65%2.25M63.29M31.00030.05031.45026.40045.54B4.55B1.64B164.12M+23.88%+39.03%+48.87%+33.73%-28.88%-31.76%-33.40%5.34%1.37%Loss5.6716.81%Other Metals and Minerals
01164CGN MINING
1.500-0.140-8.54%24.67M37.55M1.6601.6401.6601.47011.40B11.40B7.60B7.60B+0.67%+11.94%-3.04%-39.20%-21.75%+5.86%-12.64%0.20%0.33%26.3223.0811.59%Other Metals and Minerals
06128GRAPHEX GROUP
0.082-0.008-8.89%7.18M631.90K0.0970.0900.1000.08181.00M81.00M987.83M987.83M+18.84%+18.84%+17.14%-21.90%-53.41%-80.00%-74.38%--0.73%LossLoss21.11%Other Metals and Minerals
01772GANFENGLITHIUM
22.250-2.300-9.37%7.16M162.52M24.60024.55024.95021.60044.88B8.98B2.02B403.57M+20.92%+39.06%+36.50%+42.99%-15.95%-28.62%-22.26%3.94%1.77%Loss8.1613.65%Other Metals and Minerals
02302CNNC INT'L
1.410-0.180-11.32%71.00K102.10K1.5401.5901.5401.340689.73M689.73M489.17M489.17M+2.17%+6.02%-11.88%-43.60%-25.00%+24.78%-16.57%--0.02%7.626.5012.58%Other Metals and Minerals
01091SOUTH MANGANESE
0.600-0.080-11.76%68.93M44.84M0.7500.6800.7900.5002.06B2.06B3.43B3.43B+55.84%+57.89%+87.50%+87.50%+130.77%-9.09%+21.21%--2.01%Loss31.5842.65%Other Metals and Minerals
00433NORTH MINING
0.015-0.002-11.76%25.87M429.53K0.0170.0170.0180.015187.67M187.67M12.51B12.51B0.00%-6.25%-6.25%-55.88%-76.92%-94.23%-80.00%--0.21%LossLoss17.65%Other Metals and Minerals

News

Comments

Read more