Other Metals and Minerals

Watchlist
  • 619.672
  • +10.193+1.67%
Market Closed Nov 29 16:00 CST
630.423High607.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01891HENG HUP
0.2080.098+89.09%14.42M2.76M0.1200.1100.2450.116208.00M208.00M1.00B1.00B+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%--1.44%7.1713.87117.27%Other Metals and Minerals
00521CWT INT'L
0.0730.006+8.96%1.20M85.13K0.0690.0670.0740.069832.20M832.20M11.40B11.40B-5.19%-8.75%-13.10%-12.05%-31.78%+15.87%+21.67%--0.01%36.5024.337.46%Other Metals and Minerals
00217CHINA CHENGTONG
0.1090.005+4.81%744.00K80.81K0.1070.1040.1100.107650.15M650.15M5.96B5.96B+3.81%-0.91%-2.68%+32.93%+24.43%+27.34%+28.84%2.75%0.01%12.119.912.89%Other Metals and Minerals
01091SOUTH MANGANESE
0.3900.015+4.00%1.28M493.01K0.3850.3750.3950.3751.34B1.34B3.43B3.43B+8.33%+4.00%-10.34%+21.88%-10.34%-43.48%-21.21%--0.04%Loss20.535.33%Other Metals and Minerals
02362JINCHUAN INTL
0.5300.020+3.92%16.14M8.45M0.5100.5100.5300.5106.63B6.63B12.50B12.50B+3.92%+3.92%-11.67%+1.92%-38.23%+12.05%-18.21%0.38%0.13%88.33Loss3.92%Other Metals and Minerals
03833XINXIN MINING
0.8200.030+3.80%979.00K797.60K0.8000.7900.8300.8001.81B779.48M2.21B950.58M+1.23%-3.53%-11.83%+1.23%-28.07%-1.80%+7.18%6.71%0.10%11.8810.123.80%Other Metals and Minerals
01164CGN MINING
1.7500.060+3.55%31.64M54.86M1.7001.6901.7601.68013.30B13.30B7.60B7.60B-3.85%+5.42%-6.42%+13.12%-40.01%+9.58%+1.92%0.17%0.42%30.7026.924.73%Other Metals and Minerals
06128GRAPHEX GROUP
0.0470.001+2.17%10.24M473.86K0.0470.0460.0500.04455.17M55.17M1.17B1.17B-4.08%-32.86%-45.35%-32.86%-60.83%-88.40%-85.31%--0.87%LossLoss13.04%Other Metals and Minerals
00166NEW TIMES CORP
0.0540.001+1.89%315.50K16.69K0.0530.0530.0540.051472.06M472.06M8.74B8.74B+1.89%+1.89%0.00%+3.85%-32.50%-28.00%-21.74%--0.00%LossLoss5.66%Other Metals and Minerals
01772GANFENGLITHIUM
25.1500.450+1.82%7.88M199.02M24.80024.70025.90024.40050.73B10.15B2.02B403.57M+4.79%+10.07%+13.54%+54.29%+24.37%-4.82%-12.13%3.49%1.95%Loss9.236.07%Other Metals and Minerals
03993CMOC
5.7800.090+1.58%18.65M108.24M5.7305.6905.9105.660124.84B22.74B21.60B3.93B+0.87%-1.20%-15.00%-8.25%-17.67%+32.86%+40.96%2.94%0.47%7.9913.734.39%Other Metals and Minerals
09696TIANQI LITHIUM
26.7500.350+1.33%1.07M28.77M26.45026.40027.25026.20043.90B4.39B1.64B164.12M-0.93%+0.38%-0.93%+43.51%-1.90%-31.00%-35.80%5.54%0.66%Loss5.473.98%Other Metals and Minerals
06680JLMAG
9.2200.110+1.21%9.56M88.96M9.1109.1109.5009.03012.40B1.85B1.35B200.75M-1.91%+13.83%-15.10%+83.22%+39.77%-7.30%-4.62%4.06%4.76%41.9119.965.16%Other Metals and Minerals
02237CHINA GRAPHITE
0.3550.0000.00%100.00K35.00K0.3500.3550.3500.350568.00M568.00M1.60B1.60B-1.39%-4.05%-15.48%-4.05%-26.80%-39.83%-29.00%--0.01%59.1723.670.00%Other Metals and Minerals
02212FB MINING
0.1420.0000.00%0.000.000.1420.1420.0000.000149.56M149.56M1.05B1.05B-4.70%-8.97%-13.41%-18.86%-37.72%-45.38%-43.20%--0.00%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1310.0000.00%0.000.000.1310.1310.0000.000108.57M108.57M828.75M828.75M-1.50%-6.43%-11.49%-2.24%-14.94%-24.28%-23.84%--0.00%LossLoss0.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0100.0000.00%1.27M13.28K0.0110.0100.0110.010210.84M210.84M21.08B21.08B-9.09%-9.09%-9.09%0.00%-9.09%0.00%0.00%--0.01%LossLoss10.00%Other Metals and Minerals
02302CNNC INT'L
1.6000.0000.00%64.00K101.70K1.6001.6001.6001.580782.67M782.67M489.17M489.17M0.00%-3.03%-5.88%0.00%-32.49%+48.15%-5.33%--0.01%8.657.371.25%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.1450.1450.0000.00023.07M23.07M159.11M159.11M0.00%0.00%0.00%-25.64%+11.54%+5.07%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
00433NORTH MINING
0.0200.0000.00%3.21M61.86K0.0200.0200.0200.019250.23M250.23M12.51B12.51B-9.09%-25.93%-25.93%+25.00%-56.52%-75.00%-73.33%--0.03%LossLoss5.00%Other Metals and Minerals
02245LYGEND RESOURCE
7.960-0.100-1.24%1.08M8.73M8.1908.0608.1907.96012.39B4.01B1.56B503.62M+3.11%-4.21%+1.02%+30.28%+26.15%+24.38%+34.92%2.76%0.22%8.7010.672.85%Other Metals and Minerals
00601REMT
0.108-0.002-1.82%3.11M338.12K0.1080.1100.1120.10864.00M64.00M592.60M592.60M-3.57%-39.33%-27.52%+80.00%+33.33%+35.00%+50.00%--0.52%LossLoss3.64%Other Metals and Minerals
00769CHINA RAREEARTH
0.425-0.010-2.30%5.14M2.20M0.4300.4350.4400.425995.22M995.22M2.34B2.34B-3.41%-4.49%-15.00%+44.07%+28.79%+14.86%+28.79%--0.22%LossLoss3.45%Other Metals and Minerals
08028TIMELESS
0.142-0.004-2.74%380.00K55.76K0.1500.1460.1500.12947.89M47.89M337.29M337.29M-2.07%-0.70%+1.43%-5.33%-19.32%-38.26%-25.26%--0.11%LossLoss14.38%Other Metals and Minerals
00235CSC HOLDINGS
0.027-0.001-3.57%3.15M87.93K0.0270.0280.0290.027550.40M550.40M20.39B20.39B-3.57%0.00%-15.63%-10.00%+8.00%-6.90%-6.90%--0.02%13.5027.007.14%Other Metals and Minerals
01380CHI KINGSTONE
0.126-0.006-4.55%12.21M1.56M0.1320.1320.1370.12432.12M32.12M254.96M254.96M+6.78%-3.08%-10.00%+5.00%-30.39%-63.48%-43.50%--4.79%LossLoss9.85%Other Metals and Minerals
01142E&P GLOBAL
0.295-0.065-18.06%476.00K149.94K0.3250.3600.3500.29542.78M42.78M145.02M145.02M-28.05%-41.00%-44.34%-1.67%-6.35%-46.36%-25.32%--0.33%0.400.4015.28%Other Metals and Minerals

News

Comments

Read more