Other Metals and Minerals

Watchlist
  • 582.712
  • +0.217+0.04%
Not Open Jan 22 16:00 CST
586.649High575.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01164CGN MINING
1.8600.090+5.08%114.86M213.82M1.8301.7701.9201.82014.14B14.14B7.60B7.60B+8.77%+6.29%+14.81%-6.06%-14.95%-7.78%+14.11%0.16%1.51%32.6328.625.65%Other Metals and Minerals
06680JLMAG
8.4100.250+3.06%16.49M141.07M8.2008.1608.7508.20011.54B1.91B1.37B227.64M-3.44%+8.10%-3.89%+13.34%+56.26%-0.90%+7.68%4.35%7.24%39.1218.576.74%Other Metals and Minerals
01891HENG HUP
0.1880.005+2.73%268.00K50.69K0.1850.1830.1900.185188.00M188.00M1.00B1.00B+2.73%+1.62%+14.63%+86.14%+72.48%+15.34%+2.73%--0.03%6.4812.532.73%Other Metals and Minerals
02362JINCHUAN INTL
0.5400.010+1.89%8.92M4.74M0.5300.5300.5400.5206.75B6.75B12.50B12.50B+5.88%+5.88%+5.88%-6.90%-1.82%-14.01%+3.85%0.37%0.07%90.00Loss3.77%Other Metals and Minerals
02237CHINA GRAPHITE
0.3800.005+1.33%150.00K57.00K0.3800.3750.3800.380608.00M608.00M1.60B1.60B+5.56%+5.56%-1.30%-8.43%-8.43%-17.39%+4.11%--0.01%63.3325.330.00%Other Metals and Minerals
03993CMOC
5.7700.050+0.87%28.90M165.20M5.7405.7205.8105.610124.63B22.70B21.60B3.93B+4.15%+4.53%+8.66%-15.40%-6.94%+37.04%+9.90%2.95%0.74%7.9813.713.50%Other Metals and Minerals
02212FB MINING
0.1300.0000.00%330.00K40.70K0.1190.1300.1300.119136.92M136.92M1.05B1.05B+5.69%+12.07%+1.56%-18.24%-29.73%-48.00%+0.78%--0.03%LossLoss8.46%Other Metals and Minerals
06128GRAPHEX GROUP
0.0430.0000.00%1.53M65.14K0.0450.0430.0450.04250.47M50.47M1.17B1.17B0.00%-4.44%+4.88%-51.69%-56.57%-86.97%-4.44%--0.13%LossLoss6.98%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1210.0000.00%0.000.000.1210.1210.0000.000100.28M100.28M828.75M828.75M0.00%0.00%-6.20%-16.55%-24.38%-30.06%-11.68%--0.00%LossLoss0.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0100.0000.00%280.00K2.80K0.0100.0100.0100.010210.84M210.84M21.08B21.08B0.00%0.00%0.00%-9.09%-16.67%0.00%0.00%--0.00%LossLoss0.00%Other Metals and Minerals
01142E&P GLOBAL
0.5000.0000.00%92.94K47.09K0.5100.5000.5100.50072.51M72.51M145.02M145.02M0.00%0.00%-23.08%-23.08%+40.85%+12.36%-20.63%--0.06%Loss0.682.00%Other Metals and Minerals
08028TIMELESS
0.1800.0000.00%0.000.000.1800.1800.0000.00060.71M60.71M337.29M337.29M+1.12%+8.43%+17.65%+28.57%-2.17%-12.20%+8.43%--0.00%LossLoss0.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.3700.0000.00%1.85M683.07K0.3700.3700.3750.365866.43M866.43M2.34B2.34B-1.33%-2.63%-7.50%-19.57%+23.33%+23.33%-7.50%--0.08%LossLoss2.70%Other Metals and Minerals
00166NEW TIMES CORP
0.0460.0000.00%1.07M49.25K0.0450.0460.0460.045402.12M402.12M8.74B8.74B+2.22%-6.12%-6.12%-22.03%-28.13%-30.30%-9.80%--0.01%LossLoss2.17%Other Metals and Minerals
00601REMT
0.0910.0000.00%140.00K12.29K0.0900.0910.0920.08753.93M53.93M592.60M592.60M-1.09%-6.19%-4.21%-36.51%+20.79%+20.79%-14.15%--0.02%LossLoss5.50%Other Metals and Minerals
00235CSC HOLDINGS
0.0250.0000.00%7.81M192.84K0.0240.0250.0250.024509.63M509.63M20.39B20.39B0.00%-3.85%0.00%-19.35%+4.17%-13.79%-3.85%--0.04%12.5025.004.00%Other Metals and Minerals
08331P.B. GROUP
0.1380.0000.00%0.000.000.1380.1380.0000.00021.96M21.96M159.11M159.11M0.00%0.00%0.00%-1.43%-20.69%-7.38%0.00%--0.00%LossLoss0.00%Other Metals and Minerals
00433NORTH MINING
0.0180.0000.00%1.08M18.44K0.0170.0180.0180.016225.21M225.21M12.51B12.51B-10.00%-10.00%0.00%-33.33%-35.71%-80.43%-21.74%--0.01%LossLoss11.11%Other Metals and Minerals
00217CHINA CHENGTONG
0.1030.0000.00%8.00K816.000.1010.1030.1030.101614.36M614.36M5.96B5.96B-1.90%-3.74%-2.83%-8.85%+28.75%+10.04%-6.36%2.91%0.00%11.449.361.94%Other Metals and Minerals
03833XINXIN MINING
0.820-0.010-1.20%213.00K179.32K0.8500.8300.8500.8201.81B779.48M2.21B950.58M0.00%-1.20%+3.80%-11.83%-6.82%+16.30%+1.23%6.71%0.02%11.8810.123.61%Other Metals and Minerals
02302CNNC INT'L
1.630-0.020-1.21%81.00K127.80K1.6501.6501.6501.560797.34M797.34M489.17M489.17M-2.98%-3.55%-0.61%-11.89%-18.50%-20.10%-2.98%--0.02%8.817.515.46%Other Metals and Minerals
01091SOUTH MANGANESE
0.370-0.005-1.33%697.00K256.55K0.3700.3750.3700.3651.27B1.27B3.43B3.43B+2.78%+4.23%-2.63%-16.85%+61.57%-37.29%0.00%--0.02%Loss19.471.33%Other Metals and Minerals
09696TIANQI LITHIUM
23.400-0.450-1.89%1.09M25.34M23.95023.85024.15023.00038.40B3.84B1.64B164.12M-2.70%0.00%-3.31%-12.52%+13.87%-42.25%-2.70%6.33%0.66%Loss4.784.82%Other Metals and Minerals
01772GANFENGLITHIUM
20.500-0.400-1.91%4.76M97.29M21.00020.90021.05020.10041.35B8.27B2.02B403.57M-1.20%0.00%-0.97%-8.07%+31.07%-21.82%+1.99%4.28%1.18%Loss7.524.55%Other Metals and Minerals
01380CHI KINGSTONE
0.142-0.004-2.74%1.39M196.33K0.1520.1460.1520.13936.20M36.20M254.96M254.96M-7.79%-16.47%-19.51%-35.24%-8.81%-33.29%-18.19%--0.55%LossLoss8.90%Other Metals and Minerals
00521CWT INT'L
0.070-0.003-4.11%1.66M121.10K0.0740.0730.0740.068798.00M798.00M11.40B11.40B-2.78%-2.78%-4.11%-19.54%-9.09%+11.11%-6.67%--0.02%35.0023.338.22%Other Metals and Minerals
02245LYGEND RESOURCE
5.750-0.420-6.81%50.60K296.26K5.7106.1706.1105.7108.95B3.17B1.56B550.69M-2.87%-10.16%-24.04%-24.54%+15.46%-6.96%-11.81%3.83%0.01%6.287.716.48%Other Metals and Minerals

News

Comments

Read more