Other Metals and Minerals

Watchlist
  • 678.789
  • -24.358-3.46%
Market Closed Oct 3 16:00 CST
708.946High653.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01380CHI KINGSTONE
0.2400.133+124.30%7.58M1.39M0.1080.1070.2900.10051.59M51.59M214.96M214.96M+192.68%+182.35%+100.00%+71.43%+31.15%-66.20%+7.62%--3.53%LossLoss177.57%Other Metals and Minerals
00433NORTH MINING
0.0250.008+47.06%126.89M2.80M0.0170.0170.0290.015312.79M312.79M12.51B12.51B+66.67%+56.25%+56.25%-26.47%-61.54%-90.38%-66.67%--1.01%LossLoss82.35%Other Metals and Minerals
00601REMT
0.0880.016+22.22%6.65M559.20K0.0760.0720.1000.07252.15M52.15M592.60M592.60M+33.33%+66.04%+46.67%+1.15%+22.22%-48.24%+22.22%--1.12%LossLoss38.89%Other Metals and Minerals
01142E&P GLOBAL
0.3800.030+8.57%16.05K6.05K0.3750.3500.3800.37555.11M55.11M145.02M145.02M+16.92%+24.59%+26.67%+8.57%+18.75%-20.83%-3.80%--0.01%0.520.521.43%Other Metals and Minerals
00769CHINA RAREEARTH
0.4400.020+4.76%37.66M16.98M0.4500.4200.4900.4251.03B1.03B2.34B2.34B+44.26%+51.72%+49.15%+39.68%+12.82%+14.29%+33.33%--1.61%LossLoss15.48%Other Metals and Minerals
00217CHINA CHENGTONG
0.1160.003+2.65%4.31M470.65K0.1170.1130.1180.104691.90M691.90M5.96B5.96B+33.33%+41.46%+41.46%+39.76%+47.58%+28.04%+37.12%2.59%0.07%12.8910.5512.39%Other Metals and Minerals
00166NEW TIMES CORP
0.0590.001+1.72%7.48M446.48K0.0590.0580.0670.051515.76M515.76M8.74B8.74B+47.50%+34.09%+13.46%-13.24%-6.35%-34.44%-14.49%--0.09%LossLoss27.59%Other Metals and Minerals
02237CHINA GRAPHITE
0.4650.0000.00%3.68M1.74M0.4700.4650.4850.445744.00M744.00M1.60B1.60B+32.86%+45.31%+25.68%+5.68%+6.90%-15.45%-7.00%--0.23%77.5031.008.60%Other Metals and Minerals
01891HENG HUP
0.0980.0000.00%624.00K59.12K0.0950.0980.0980.09498.00M98.00M1.00B1.00B+4.26%-2.00%-8.41%-19.01%-14.78%-21.60%-50.75%--0.06%3.386.534.08%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%35.02M412.26K0.0120.0120.0130.011253.01M253.01M21.08B21.08B+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%--0.17%LossLoss16.67%Other Metals and Minerals
08028TIMELESS
0.1500.0000.00%0.000.000.0000.1500.0000.00050.59M50.59M337.29M337.29M0.00%0.00%0.00%-8.54%-18.03%-40.00%-21.05%--0.00%LossLoss0.00%Other Metals and Minerals
00235CSC HOLDINGS
0.0350.0000.00%163.03M6.05M0.0350.0350.0410.034713.48M713.48M20.39B20.39B+29.63%+29.63%+16.67%+52.17%+29.63%+25.00%+20.69%--0.80%17.5035.0020.00%Other Metals and Minerals
08331P.B. GROUP
0.1760.0000.00%0.000.000.0000.1760.0000.00028.00M28.00M159.11M159.11M-1.68%-1.68%-9.74%+35.38%+20.55%+8.64%+17.33%--0.00%LossLoss0.00%Other Metals and Minerals
03993CMOC
7.840-0.060-0.76%21.01M162.93M7.9007.9007.9507.530169.34B30.84B21.60B3.93B+14.62%+36.11%+24.44%+1.95%+11.67%+58.05%+91.20%2.17%0.53%11.9118.625.32%Other Metals and Minerals
00521CWT INT'L
0.089-0.001-1.11%4.19M373.13K0.0900.0900.0930.0861.01B1.01B11.40B11.40B+8.54%+15.58%+7.23%-11.00%+28.99%+30.88%+48.33%--0.04%44.5029.677.78%Other Metals and Minerals
02362JINCHUAN INTL
0.610-0.010-1.61%22.69M13.66M0.6300.6200.6300.5707.63B7.63B12.50B12.50B+7.02%+19.61%+17.31%-23.75%-28.90%+42.52%-5.86%0.33%0.18%101.67Loss9.68%Other Metals and Minerals
02245LYGEND RESOURCE
6.880-0.230-3.23%43.00K292.11K7.1107.1107.1106.67010.70B3.46B1.56B503.62M+11.15%+18.62%+12.60%+11.33%+16.81%-7.77%+16.61%3.20%0.01%7.529.226.19%Other Metals and Minerals
03833XINXIN MINING
1.050-0.040-3.67%7.45M7.92M1.1101.0901.1501.0102.32B998.11M2.21B950.58M+20.69%+32.91%+29.63%+8.25%-0.48%+27.26%+37.24%5.24%0.78%15.2212.9612.84%Other Metals and Minerals
06680JLMAG
6.870-0.310-4.32%683.32K4.68M7.1807.1807.2106.5909.24B1.38B1.35B200.75M+24.23%+33.08%+36.52%+12.40%+3.83%-28.41%-28.93%5.44%0.34%24.0214.878.64%Other Metals and Minerals
06128GRAPHEX GROUP
0.086-0.004-4.44%10.05M874.83K0.0970.0900.1000.08184.95M84.95M987.83M987.83M+24.64%+24.64%+22.86%-18.10%-51.14%-79.02%-73.13%--1.02%LossLoss21.11%Other Metals and Minerals
02212FB MINING
0.162-0.008-4.71%1.13M176.05K0.1510.1700.1700.151170.63M170.63M1.05B1.05B-0.61%-5.81%-7.43%-4.14%-27.68%-37.69%-35.20%--0.11%LossLoss11.18%Other Metals and Minerals
09696TIANQI LITHIUM
28.150-1.900-6.32%3.09M87.25M31.00030.05031.45026.40046.20B4.62B1.64B164.12M+25.67%+41.03%+51.02%+35.66%-27.85%-30.78%-32.44%5.26%1.88%Loss5.7516.81%Other Metals and Minerals
01164CGN MINING
1.530-0.110-6.71%34.24M52.24M1.6601.6401.6601.47011.63B11.63B7.60B7.60B+2.68%+14.18%-1.10%-37.98%-20.19%+7.97%-10.89%0.20%0.45%26.8423.5411.59%Other Metals and Minerals
02302CNNC INT'L
1.480-0.110-6.92%112.00K161.40K1.5401.5901.5401.340723.97M723.97M489.17M489.17M+7.25%+11.28%-7.50%-40.80%-21.28%+30.97%-12.43%--0.02%8.006.8212.58%Other Metals and Minerals
01772GANFENGLITHIUM
22.800-1.750-7.13%10.70M243.48M24.60024.55024.95021.60045.99B9.20B2.02B403.57M+23.91%+42.50%+39.88%+46.53%-13.87%-26.86%-20.34%3.85%2.65%Loss8.3613.65%Other Metals and Minerals
01091SOUTH MANGANESE
0.630-0.050-7.35%91.26M59.34M0.7500.6800.7900.5002.16B2.16B3.43B3.43B+63.64%+65.79%+96.88%+96.88%+142.31%-4.55%+27.27%--2.66%Loss33.1642.65%Other Metals and Minerals
00637LEE KEE
0.132-0.012-8.33%102.00K13.53K0.1320.1440.1340.132109.40M109.40M828.75M828.75M-2.22%+1.54%-1.49%-13.16%-2.94%-23.26%-23.26%--0.01%LossLoss1.39%Other Metals and Minerals

News

Comments

Read more