Other Metals and Minerals

Watchlist
  • 531.911
  • -9.706-1.79%
Not Open Jul 24 16:00 CST
544.453High526.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02212FB MINING
0.1850.010+5.71%1.30M238.65K0.1800.1750.1850.180194.85M194.85M1.05B1.05B+4.52%+4.52%-3.65%-7.50%-26.00%-23.55%-26.00%--0.12%LossLoss2.86%Other Metals and Minerals
02245LYGEND RESOURCE
5.4600.110+2.06%6.20K34.12K5.1405.3505.8005.1408.50B2.75B1.56B503.62M-2.50%-9.90%-10.20%-5.54%-5.54%-50.81%-7.46%4.03%0.00%7.327.3212.34%Other Metals and Minerals
08331P.B. GROUP
0.1740.0000.00%0.000.000.1740.1740.0000.00027.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%--0.00%LossLoss0.00%Other Metals and Minerals
00235CSC HOLDINGS
0.0240.0000.00%1.74M40.57K0.0230.0240.0240.023489.25M489.25M20.39B20.39B0.00%+4.35%+9.09%-14.29%-20.00%-31.43%-17.24%--0.01%24.0024.004.17%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0640.0000.00%198.00K12.74K0.0650.0640.0650.064559.47M559.47M8.74B8.74B-1.54%-5.88%-17.95%-4.48%-12.33%-45.30%-7.25%--0.00%LossLoss1.56%Other Metals and Minerals
02302CNNC INT'L
2.0300.0000.00%0.000.002.0302.0300.0000.000993.01M993.01M489.17M489.17M-10.96%-16.12%-20.08%+2.53%-12.88%+76.52%+20.12%--0.00%9.359.350.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%240.00K2.75K0.0120.0120.0120.011253.01M253.01M21.08B21.08B+9.09%-7.69%-7.69%+20.00%+20.00%+20.00%+20.00%--0.00%LossLoss8.33%Other Metals and Minerals
02362JINCHUAN INTL
0.5400.0000.00%15.74M8.54M0.5400.5400.5600.5306.75B6.75B12.50B12.50B-25.00%-30.77%-32.33%-29.69%-9.70%+27.66%-16.67%0.37%0.13%LossLoss5.56%Other Metals and Minerals
03833XINXIN MINING
0.9000.0000.00%153.00K139.69K0.9000.9000.9200.9001.99B855.52M2.21B950.58M-3.23%-6.25%-11.76%-13.05%+27.65%-17.06%+17.64%6.11%0.02%11.1111.112.22%Other Metals and Minerals
00195GREENTECH INTL
0.3900.0000.00%258.00K99.11K0.3800.3900.3900.380532.74M532.74M1.37B1.37B-1.27%-2.50%-4.88%-4.88%+25.81%-15.22%-10.34%--0.02%7.807.802.56%Other Metals and Minerals
06128GRAPHEX GROUP
0.1000.0000.00%736.00K74.25K0.1000.1000.1010.10097.11M97.11M971.14M971.14M-1.96%-4.76%-13.04%-21.26%-67.74%-80.00%-68.75%--0.08%LossLoss1.00%Other Metals and Minerals
01891HENG HUP
0.1180.0000.00%0.000.000.1180.1180.0000.000118.00M118.00M1.00B1.00B0.00%0.00%-4.84%-7.09%-19.73%-34.81%-40.70%--0.00%7.877.870.00%Other Metals and Minerals
06680JLMAG
5.500-0.020-0.36%352.20K1.94M5.5005.5205.6805.4307.40B1.10B1.35B200.75M-6.14%-9.39%-11.43%-14.92%-26.02%-53.45%-43.61%5.20%0.18%13.7811.904.53%Other Metals and Minerals
01164CGN MINING
2.250-0.010-0.44%12.16M27.23M2.2502.2602.2702.20017.10B17.10B7.60B7.60B-1.32%-3.85%-13.13%+11.39%+14.80%+174.39%+30.81%--0.16%34.6234.623.10%Other Metals and Minerals
00637LEE KEE
0.172-0.001-0.58%0.000.000.1720.1730.0000.000142.55M142.55M828.75M828.75M+5.52%+15.44%+10.97%+18.62%+13.91%-0.58%0.00%--0.00%LossLoss0.00%Other Metals and Minerals
01380CHI KINGSTONE
0.138-0.001-0.72%0.000.000.1380.1390.0000.00029.66M29.66M214.96M214.96M-4.83%-8.00%-17.37%-18.82%-22.03%-67.91%-38.12%--0.00%LossLoss0.00%Other Metals and Minerals
00217CHINA CHENGTONG
0.081-0.001-1.22%816.00K65.01K0.0820.0820.0820.079483.14M483.14M5.96B5.96B-1.22%-5.81%-6.47%+4.38%-13.46%-16.15%-4.26%3.70%0.01%7.367.363.66%Other Metals and Minerals
09696TIANQI LITHIUM
20.300-0.300-1.46%1.13M23.02M20.60020.60020.90020.05033.32B3.33B1.64B164.12M-6.67%-2.40%-13.62%-27.16%-47.09%-58.07%-51.28%7.30%0.69%Loss4.154.13%Other Metals and Minerals
00769CHINA RAREEARTH
0.300-0.005-1.64%814.00K245.03K0.3000.3050.3050.300702.51M702.51M2.34B2.34B-6.25%-6.25%-3.23%-13.04%+1.69%-34.07%-9.09%--0.04%LossLoss1.64%Other Metals and Minerals
03993CMOC
6.240-0.130-2.04%47.07M293.02M6.3706.3706.3906.120134.78B24.54B21.60B3.93B-13.21%-16.91%-12.12%-10.61%+47.15%+41.48%+52.18%2.72%1.20%12.2114.824.24%Other Metals and Minerals
01205CITIC RESOURCES
0.435-0.010-2.25%927.50K403.59K0.4400.4450.4400.4303.42B3.42B7.86B7.86B-2.25%-3.33%-9.38%-6.45%+27.94%+19.18%+33.85%5.75%0.01%6.216.212.25%Other Metals and Minerals
02237CHINA GRAPHITE
0.425-0.010-2.30%80.00K34.10K0.4300.4350.4300.420680.00M680.00M1.60B1.60B-3.41%-3.41%-7.61%+6.25%-10.53%-54.30%-15.00%--0.01%28.3328.332.30%Other Metals and Minerals
01091SOUTH MANGANESE
0.233-0.007-2.92%360.00K85.74K0.2400.2400.2460.232798.83M798.83M3.43B3.43B-6.80%-16.79%-27.19%-37.03%-56.85%-72.91%-52.93%--0.01%12.2612.265.83%Other Metals and Minerals
01142E&P GLOBAL
0.310-0.010-3.13%9.08K2.79K0.3100.3200.3100.31044.96M44.96M145.02M145.02M-3.13%-1.59%-1.59%+16.98%-11.43%-43.64%-21.52%--0.01%0.420.420.00%Other Metals and Minerals
00433NORTH MINING
0.028-0.001-3.45%0.000.000.0280.0290.0000.000350.33M350.33M12.51B12.51B-6.67%-17.65%-20.00%-46.15%-62.16%-91.76%-62.67%--0.00%LossLoss0.00%Other Metals and Minerals
01772GANFENGLITHIUM
16.600-0.600-3.49%4.68M78.50M17.00017.20017.28016.56033.48B6.70B2.02B403.57M-4.82%+5.33%+5.18%-20.47%-30.02%-67.53%-42.00%5.28%1.16%14.146.094.19%Other Metals and Minerals
08028TIMELESS
0.171-0.009-5.00%2.37M407.72K0.1820.1800.1820.17057.68M57.68M337.29M337.29M-1.16%+11.04%-1.16%-11.40%-14.50%-22.27%-10.00%--0.70%LossLoss6.67%Other Metals and Minerals
00601REMT
0.063-0.004-5.97%507.50K32.81K0.0670.0670.0670.06337.33M37.33M592.60M592.60M-11.27%-16.00%-48.78%+5.00%0.00%-44.41%-12.50%--0.09%LossLoss5.97%Other Metals and Minerals
00521CWT INT'L
0.081-0.008-8.99%5.80M490.71K0.0890.0890.0890.081923.40M923.40M11.40B11.40B-18.18%-14.74%-19.80%+30.65%+26.56%+15.71%+35.00%--0.05%27.0027.008.99%Other Metals and Minerals

News

Comments

Read more