Other Metals and Minerals

Watchlist
  • 721.109
  • +41.392+6.09%
Market Closed Oct 4 16:00 CST
721.323High678.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00433NORTH MINING
0.0330.007+26.92%151.10M5.20M0.0290.0260.0450.025412.88M412.88M12.51B12.51B+153.85%+83.33%+106.25%0.00%-48.44%-88.21%-56.00%--1.21%LossLoss76.92%Other Metals and Minerals
06128GRAPHEX GROUP
0.1090.022+25.29%49.01M5.34M0.0960.0870.1230.092107.67M107.67M987.83M987.83M+55.71%+51.39%+49.32%+4.81%-35.50%-73.73%-65.94%--4.96%LossLoss35.63%Other Metals and Minerals
06680JLMAG
8.2001.330+19.36%1.95M14.53M6.8706.8708.2406.82011.03B1.65B1.35B200.75M+43.36%+55.83%+58.23%+36.39%+25.45%-14.46%-15.17%4.56%0.97%28.6717.7520.67%Other Metals and Minerals
00166NEW TIMES CORP
0.0680.011+19.30%9.31M599.67K0.0570.0570.0680.057594.44M594.44M8.74B8.74B+41.67%+58.14%+33.33%+3.03%+7.94%-26.88%-1.45%--0.11%LossLoss19.30%Other Metals and Minerals
02302CNNC INT'L
1.7200.240+16.22%237.00K380.66K1.4301.4801.7501.420841.37M841.37M489.17M489.17M+21.13%+22.86%+8.86%-28.63%-8.51%+62.26%+1.78%--0.05%9.307.9322.30%Other Metals and Minerals
02326NPE HOLDINGS
0.0150.002+15.38%84.50M1.26M0.0130.0130.0170.012316.26M316.26M21.08B21.08B+36.36%+50.00%+50.00%+36.36%+50.00%+36.36%+50.00%--0.40%LossLoss38.46%Other Metals and Minerals
00235CSC HOLDINGS
0.0390.004+11.43%56.66M2.15M0.0360.0350.0390.035795.02M795.02M20.39B20.39B+44.44%+44.44%+34.48%+69.57%+39.29%+39.29%+34.48%--0.28%19.5039.0011.43%Other Metals and Minerals
01772GANFENGLITHIUM
24.4001.850+8.20%11.07M261.39M22.55022.55024.50022.40049.22B9.85B2.02B403.57M+24.74%+45.07%+44.38%+57.62%-8.86%-20.58%-14.75%3.59%2.74%Loss8.959.31%Other Metals and Minerals
01164CGN MINING
1.6400.120+7.89%21.80M35.16M1.5601.5201.6601.51012.47B12.47B7.60B7.60B-2.96%+24.24%+8.11%-32.15%-16.20%+15.74%-4.48%0.18%0.29%28.7725.239.87%Other Metals and Minerals
00217CHINA CHENGTONG
0.1240.008+6.90%7.05M852.45K0.1170.1160.1300.108739.61M739.61M5.96B5.96B+40.91%+51.22%+51.22%+47.62%+50.12%+36.87%+46.57%2.42%0.12%13.7811.2718.97%Other Metals and Minerals
09696TIANQI LITHIUM
29.6001.600+5.71%5.00M144.38M28.00028.00029.80027.70048.58B4.86B1.64B164.12M+26.23%+45.10%+53.53%+41.63%-23.55%-27.39%-28.96%5.01%3.05%Loss6.057.50%Other Metals and Minerals
03993CMOC
8.2300.420+5.38%35.50M287.78M7.7807.8108.2507.780177.76B32.37B21.60B3.93B+14.94%+34.04%+32.96%+5.38%+11.51%+69.33%+100.71%2.07%0.90%12.5119.556.02%Other Metals and Minerals
00637LEE KEE
0.1370.005+3.79%158.00K21.39K0.1320.1320.1370.132113.54M113.54M828.75M828.75M+4.58%+5.38%+2.24%-8.05%-7.43%-20.35%-20.35%--0.02%LossLoss3.79%Other Metals and Minerals
00521CWT INT'L
0.0920.003+3.37%3.89M351.85K0.0890.0890.0920.0881.05B1.05B11.40B11.40B+5.75%+15.00%+8.24%-8.00%+31.43%+35.29%+53.33%--0.03%46.0030.674.49%Other Metals and Minerals
02237CHINA GRAPHITE
0.4800.015+3.23%2.25M1.07M0.4650.4650.4850.450768.00M768.00M1.60B1.60B+31.51%+39.13%+31.51%+9.09%+11.63%-9.43%-4.00%--0.14%80.0032.007.53%Other Metals and Minerals
01891HENG HUP
0.1010.003+3.06%436.00K44.01K0.1000.0980.1010.100101.00M101.00M1.00B1.00B+10.99%+1.00%-5.61%-17.89%-12.93%-20.47%-49.25%--0.04%3.486.731.02%Other Metals and Minerals
03833XINXIN MINING
1.0700.030+2.88%3.34M3.59M1.0401.0401.1001.0402.36B1.02B2.21B950.58M+18.89%+35.44%+32.10%+7.00%+3.37%+29.69%+39.86%5.14%0.35%15.5113.215.77%Other Metals and Minerals
02362JINCHUAN INTL
0.6200.010+1.64%17.69M10.94M0.6100.6100.6300.6007.75B7.75B12.50B12.50B+1.64%+16.98%+21.57%-26.19%-28.57%+44.86%-4.32%0.32%0.14%103.33Loss4.92%Other Metals and Minerals
02212FB MINING
0.1700.0000.00%0.000.000.1700.1700.0000.000179.05M179.05M1.05B1.05B+1.19%+0.59%-0.58%-3.95%-26.09%-33.33%-32.00%--0.00%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
08028TIMELESS
0.1500.0000.00%0.000.000.1500.1500.0000.00050.59M50.59M337.29M337.29M0.00%0.00%0.00%+1.35%-15.73%-37.50%-21.05%--0.00%LossLoss0.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.4400.0000.00%16.98M7.25M0.4400.4400.4450.4201.03B1.03B2.34B2.34B+37.50%+49.15%+49.15%+37.50%+20.55%+12.82%+33.33%--0.73%LossLoss5.68%Other Metals and Minerals
00601REMT
0.0880.0000.00%1.66M139.49K0.0910.0880.0910.07852.15M52.15M592.60M592.60M+31.34%+57.14%+46.67%+11.39%+27.54%-49.71%+22.22%--0.28%LossLoss14.77%Other Metals and Minerals
08331P.B. GROUP
0.1760.0000.00%10.00K1.76K0.1760.1760.1760.17628.00M28.00M159.11M159.11M-1.68%-1.68%-6.88%+35.38%+20.55%+15.79%+17.33%--0.01%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
6.860-0.100-1.44%34.60K237.79K6.9606.9606.9606.50010.67B3.45B1.56B503.62M+7.69%+16.27%+12.09%+12.46%+3.94%-7.05%+16.27%3.21%0.01%7.509.206.61%Other Metals and Minerals
01091SOUTH MANGANESE
0.600-0.030-4.76%26.83M16.40M0.6500.6300.6600.5702.06B2.06B3.43B3.43B+57.89%+53.85%+84.62%+93.55%+122.22%-11.76%+21.21%--0.78%Loss31.5814.29%Other Metals and Minerals
01142E&P GLOBAL
0.335-0.045-11.84%135.05K48.95K0.3800.3800.3800.33548.58M48.58M145.02M145.02M+15.52%+9.84%+11.67%-4.29%+4.69%-30.21%-15.19%--0.09%0.450.4511.84%Other Metals and Minerals
01380CHI KINGSTONE
0.171-0.069-28.75%8.08M1.82M0.2750.2400.3500.16536.76M36.76M214.96M214.96M+96.55%+111.11%+39.02%+22.14%+0.59%-76.58%-23.32%--3.76%LossLoss77.08%Other Metals and Minerals

News

Comments

Read more