Other Metals and Minerals

Watchlist
  • 625.548
  • -0.531-0.08%
Trading Dec 3 11:09 CST
628.350High623.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
10.2200.650+6.79%17.94M182.47M9.6309.57010.5409.50013.75B2.05B1.35B200.75M+14.96%+18.98%+1.59%+99.13%+55.03%+4.01%+5.73%3.66%8.94%46.4522.1210.87%Other Metals and Minerals
01380CHI KINGSTONE
0.1310.002+1.55%2.10M273.99K0.1280.1290.1350.12833.40M33.40M254.96M254.96M+3.15%+4.80%-2.24%+10.08%-23.39%-54.04%-41.26%--0.82%LossLoss5.43%Other Metals and Minerals
09696TIANQI LITHIUM
27.1000.0000.00%177.24K4.79M27.10027.10027.20026.90044.48B4.45B1.64B164.12M+1.69%-8.75%-1.45%+42.78%+2.78%-30.72%-34.96%5.47%0.11%Loss5.541.11%Other Metals and Minerals
02237CHINA GRAPHITE
0.3550.0000.00%0.000.000.0000.3550.0000.000568.00M568.00M1.60B1.60B-1.39%-1.39%-16.47%-2.74%-27.55%-37.72%-29.00%--0.00%59.1723.670.00%Other Metals and Minerals
01772GANFENGLITHIUM
25.2500.0000.00%1.33M33.42M25.30025.25025.30024.90050.93B10.19B2.02B403.57M+6.09%-4.54%+10.02%+53.03%+31.70%+0.51%-11.78%3.47%0.33%Loss9.261.58%Other Metals and Minerals
02212FB MINING
0.1420.0000.00%0.000.000.0000.1420.0000.000149.56M149.56M1.05B1.05B+2.90%-8.97%-6.58%-16.96%-37.72%-45.38%-43.20%--0.00%LossLoss0.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.0500.0000.00%568.00K28.41K0.0500.0500.0500.05058.69M58.69M1.17B1.17B+16.28%-24.24%-41.86%-30.56%-60.32%-87.50%-84.38%--0.05%LossLoss0.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.3750.0000.00%33.00K12.35K0.3650.3750.3750.3651.29B1.29B3.43B3.43B+1.35%-6.25%-12.79%+13.64%-9.64%-44.85%-24.24%--0.00%Loss19.742.67%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
03993CMOC
5.8500.0000.00%3.89M22.79M5.9305.8505.9305.820126.36B23.01B21.60B3.93B+2.63%-3.78%-16.55%+0.52%-13.85%+33.85%+42.67%2.91%0.10%8.0913.901.88%Other Metals and Minerals
00637LEE KEE
0.1300.0000.00%0.000.000.0000.1300.0000.000107.74M107.74M828.75M828.75M-0.76%-7.14%-12.16%-2.99%-15.58%-24.86%-24.42%--0.00%LossLoss0.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0100.0000.00%0.000.000.0000.0100.0000.000210.84M210.84M21.08B21.08B-9.09%-9.09%-9.09%0.00%-16.67%0.00%0.00%--0.00%LossLoss0.00%Other Metals and Minerals
01142E&P GLOBAL
0.3200.0000.00%0.000.000.0000.3200.0000.00046.41M46.41M145.02M145.02M-11.11%-36.00%-39.62%+6.67%0.00%-41.82%-18.99%--0.00%Loss0.430.00%Other Metals and Minerals
08028TIMELESS
0.1500.0000.00%200.0028.000.0000.1500.0000.00050.59M50.59M337.29M337.29M+2.74%+4.90%+6.38%0.00%-15.25%-34.78%-21.05%--0.00%LossLoss0.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.4300.0000.00%3.67M1.60M0.4250.4300.4450.4251.01B1.01B2.34B2.34B0.00%-1.15%-10.42%+48.28%+32.31%+17.81%+30.30%--0.16%LossLoss4.65%Other Metals and Minerals
00166NEW TIMES CORP
0.0540.0000.00%0.000.000.0000.0540.0000.000472.06M472.06M8.74B8.74B-1.82%0.00%+1.89%+5.88%-31.65%-28.00%-21.74%--0.00%LossLoss0.00%Other Metals and Minerals
00601REMT
0.1120.0000.00%850.00K95.20K0.1120.1120.1120.11266.37M66.37M592.60M592.60M+1.81%-33.07%-22.58%+44.82%+33.33%+24.44%+32.28%--0.14%LossLoss0.00%Other Metals and Minerals
00521CWT INT'L
0.0720.0000.00%100.00K7.20K0.0720.0720.0720.072820.80M820.80M11.40B11.40B-5.26%-8.86%-12.20%-15.29%-32.71%+10.77%+20.00%--0.00%36.0024.000.00%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.0000.1450.0000.00023.07M23.07M159.11M159.11M0.00%0.00%0.00%-23.28%+20.83%+5.07%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
00217CHINA CHENGTONG
0.1100.0000.00%2.00K222.000.1110.1100.1110.111656.11M656.11M5.96B5.96B+5.77%+0.92%-8.33%+29.41%+27.02%+33.17%+30.02%2.73%0.00%12.2210.000.00%Other Metals and Minerals
02245LYGEND RESOURCE
7.960-0.040-0.50%1.00K7.91K7.9008.0007.9607.90012.39B4.01B1.56B503.62M+1.40%+1.27%-0.38%+30.49%+27.36%+15.70%+34.92%2.76%0.00%8.7010.670.75%Other Metals and Minerals
01164CGN MINING
1.700-0.010-0.58%9.86M16.70M1.7101.7101.7201.68012.92B12.92B7.60B7.60B0.00%-8.60%-5.56%+16.68%-36.50%+1.98%-0.99%0.18%0.13%29.8226.152.34%Other Metals and Minerals
02302CNNC INT'L
1.670-0.010-0.60%0.000.000.0001.6800.0000.000816.91M816.91M489.17M489.17M+3.73%-4.02%-7.22%+5.70%-35.52%+57.55%-1.18%--0.00%9.037.700.00%Other Metals and Minerals
03833XINXIN MINING
0.810-0.010-1.22%4.00K3.24K0.8100.8200.8100.8101.79B769.97M2.21B950.58M+1.25%-5.81%-10.99%+3.85%-23.58%-5.27%+5.87%6.79%0.00%11.7410.000.00%Other Metals and Minerals
02362JINCHUAN INTL
0.540-0.010-1.82%12.44M6.89M0.5600.5500.5700.5406.75B6.75B12.50B12.50B+3.85%+5.88%-11.48%+10.20%-33.99%+17.90%-16.67%0.37%0.10%90.00Loss5.46%Other Metals and Minerals
00235CSC HOLDINGS
0.028-0.001-3.45%990.00K27.73K0.0280.0290.0290.028570.79M570.79M20.39B20.39B+3.70%-3.45%-9.68%0.00%+12.00%-6.67%-3.45%--0.01%14.0028.003.45%Other Metals and Minerals
01891HENG HUP
0.171-0.009-5.00%52.00K8.76K0.1680.1800.1690.168171.00M171.00M1.00B1.00B+58.33%+62.86%+62.86%+59.81%+51.33%-3.39%-14.07%--0.01%5.9011.400.56%Other Metals and Minerals
00433NORTH MINING
0.019-0.001-5.00%210.00K4.00K0.0200.0200.0200.019237.72M237.72M12.51B12.51B-5.00%-32.14%-26.92%+18.75%-58.70%-75.95%-74.67%--0.00%LossLoss5.00%Other Metals and Minerals

News

Comments

Read more