Other Metals and Minerals

Watchlist
  • 524.565
  • +12.273+2.40%
Noon Break Jul 26 11:59 CST
533.607High514.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00195GREENTECH INTL
0.3950.025+6.76%180.00K70.73K0.3900.3700.3950.390539.57M539.57M1.37B1.37B0.00%+2.60%+1.28%-9.20%+46.30%-11.24%-9.20%--0.01%7.907.901.35%Other Metals and Minerals
02362JINCHUAN INTL
0.5500.030+5.77%12.67M6.92M0.5300.5200.5600.5306.88B6.88B12.50B12.50B-8.33%-32.10%-30.20%-27.44%-4.84%+33.17%-15.12%0.36%0.10%LossLoss5.77%Other Metals and Minerals
01142E&P GLOBAL
0.3550.015+4.41%100.00K35.50K0.3550.3400.3550.35551.48M51.48M145.02M145.02M+10.94%+18.33%-8.97%+33.96%+1.43%-31.73%-10.13%--0.07%0.480.480.00%Other Metals and Minerals
03993CMOC
5.9900.170+2.92%19.95M120.05M5.8205.8206.1005.790129.38B23.56B21.60B3.93B-13.56%-21.08%-12.55%-17.27%+39.29%+28.53%+46.08%2.84%0.51%11.7214.235.33%Other Metals and Minerals
09696TIANQI LITHIUM
21.3500.500+2.40%533.00K11.44M20.85020.85021.85020.70035.04B3.50B1.64B164.12M-2.06%-3.17%-8.76%-26.68%-40.64%-55.26%-48.76%6.94%0.33%Loss4.365.52%Other Metals and Minerals
03833XINXIN MINING
0.8800.020+2.33%751.00K663.51K0.8500.8600.9000.8501.94B836.51M2.21B950.58M-4.35%-12.87%-12.00%-14.15%+26.61%-17.38%+15.02%6.25%0.08%10.8610.865.81%Other Metals and Minerals
01164CGN MINING
2.2000.040+1.85%8.67M19.18M2.1602.1602.2602.15016.72B16.72B7.60B7.60B-1.35%-5.17%-11.65%+11.68%+17.65%+175.00%+27.91%--0.11%33.8533.855.09%Other Metals and Minerals
01772GANFENGLITHIUM
16.9800.300+1.80%3.70M63.92M16.78016.68017.56016.78034.25B6.85B2.02B403.57M-4.28%-3.63%+6.13%-24.44%-23.93%-66.59%-40.68%5.16%0.92%14.466.234.68%Other Metals and Minerals
02245LYGEND RESOURCE
5.1500.010+0.19%0.000.000.0005.1400.0000.0008.01B2.59B1.56B503.62M-7.21%-15.30%-14.88%-8.04%-10.75%-55.37%-12.71%4.27%0.00%6.906.900.00%Other Metals and Minerals
06680JLMAG
5.4700.010+0.18%246.20K1.35M5.6005.4605.6305.4007.36B1.10B1.35B200.75M-5.69%-11.06%-11.92%-17.92%-25.92%-55.07%-43.92%5.23%0.12%13.7111.844.21%Other Metals and Minerals
00217CHINA CHENGTONG
0.0810.0000.00%0.000.000.0000.0810.0000.000483.14M483.14M5.96B5.96B+1.25%-4.71%+0.50%+5.74%-14.38%-16.15%-4.26%3.70%0.00%7.367.360.00%Other Metals and Minerals
00433NORTH MINING
0.0290.0000.00%0.000.000.0000.0290.0000.000362.84M362.84M12.51B12.51B-3.33%-14.71%-17.14%-45.28%-61.33%-90.94%-61.33%--0.00%LossLoss0.00%Other Metals and Minerals
08331P.B. GROUP
0.1740.0000.00%0.000.000.0000.1740.0000.00027.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%--0.00%LossLoss0.00%Other Metals and Minerals
00235CSC HOLDINGS
0.0230.0000.00%720.00K16.05K0.0220.0230.0230.022468.86M468.86M20.39B20.39B-4.17%-4.17%0.00%-17.86%-20.69%-32.35%-20.69%--0.00%23.0023.004.35%Other Metals and Minerals
00521CWT INT'L
0.0830.0000.00%200.00K16.90K0.0850.0830.0850.083946.20M946.20M11.40B11.40B-12.63%-14.43%-17.00%+23.88%+33.87%+18.57%+38.33%--0.00%27.6727.672.41%Other Metals and Minerals
01205CITIC RESOURCES
0.4200.0000.00%1.21M507.15K0.4200.4200.4200.4153.30B3.30B7.86B7.86B-5.62%-7.69%-6.67%-11.58%+27.27%+13.51%+29.23%5.95%0.02%6.006.001.19%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0670.0000.00%0.000.000.0000.0670.0000.000585.70M585.70M8.74B8.74B+6.35%-1.47%-12.99%-4.29%-2.90%-44.63%-2.90%--0.00%LossLoss0.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.3000.0000.00%526.00K157.80K0.3000.3000.3000.300702.51M702.51M2.34B2.34B-3.23%-9.09%-3.23%-16.67%0.00%-32.58%-9.09%--0.02%LossLoss0.00%Other Metals and Minerals
08028TIMELESS
0.1710.0000.00%0.000.000.0000.1710.0000.00057.68M57.68M337.29M337.29M-5.00%+14.77%-1.16%-10.94%-14.50%-22.27%-10.00%--0.00%LossLoss0.00%Other Metals and Minerals
02302CNNC INT'L
2.0300.0000.00%0.000.000.0002.0300.0000.000993.01M993.01M489.17M489.17M-8.56%-15.42%-21.01%+6.28%-12.50%+75.00%+20.12%--0.00%9.359.350.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0110.0000.00%1.50M16.51K0.0110.0110.0120.011231.92M231.92M21.08B21.08B0.00%0.00%-8.33%+10.00%+10.00%+10.00%+10.00%--0.01%LossLoss9.09%Other Metals and Minerals
01380CHI KINGSTONE
0.1380.0000.00%0.000.000.0000.1380.0000.00029.66M29.66M214.96M214.96M-8.00%-8.00%-10.97%-18.82%-32.02%-66.34%-38.12%--0.00%LossLoss0.00%Other Metals and Minerals
02212FB MINING
0.1900.0000.00%0.000.000.0000.1900.0000.000200.12M200.12M1.05B1.05B+7.34%+7.34%-1.04%-14.03%-24.00%-21.49%-24.00%--0.00%LossLoss0.00%Other Metals and Minerals
01891HENG HUP
0.1100.0000.00%0.000.000.0000.1100.0000.000110.00M110.00M1.00B1.00B-6.78%-6.78%-8.33%-12.70%-25.17%-39.23%-44.72%--0.00%7.337.330.00%Other Metals and Minerals
02237CHINA GRAPHITE
0.4150.0000.00%30.00K12.45K0.4150.4150.4150.415664.00M664.00M1.60B1.60B-3.49%-6.74%-9.78%-2.35%-13.54%-53.89%-17.00%--0.00%27.6727.670.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.097-0.001-1.02%226.00K22.01K0.0970.0980.0990.09794.20M94.20M971.14M971.14M-3.00%-4.90%-11.82%-16.38%-59.92%-79.58%-69.69%--0.02%LossLoss2.04%Other Metals and Minerals
00601REMT
0.063-0.001-1.56%0.000.000.0000.0640.0000.00037.33M37.33M592.60M592.60M-10.00%-23.17%-48.78%+5.00%+3.28%-46.00%-12.50%--0.00%LossLoss0.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.224-0.005-2.18%849.00K192.18K0.2310.2290.2310.223767.97M767.97M3.43B3.43B-4.27%-22.76%-27.74%-47.91%-57.74%-74.55%-54.75%--0.03%11.7911.793.49%Other Metals and Minerals
00637LEE KEE
0.160-0.012-6.98%70.00K11.25K0.1610.1720.1610.160132.60M132.60M828.75M828.75M-1.84%-1.84%+4.58%+13.48%-4.76%-7.51%-6.98%--0.01%LossLoss0.58%Other Metals and Minerals

News

Comments

Read more