Other Metals and Minerals

Watchlist
  • 629.856
  • +22.247+3.66%
Market Closed Oct 18 16:00 CST
635.499High606.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06128GRAPHEX GROUP
0.0830.007+9.21%2.29M186.37K0.0840.0760.0880.07681.99M81.99M987.83M987.83M-4.60%-4.60%+20.29%-17.00%-35.16%-80.00%-74.06%--0.23%LossLoss15.79%Other Metals and Minerals
06680JLMAG
6.8100.530+8.44%2.20M14.64M6.5906.2806.8706.3009.16B1.37B1.35B200.75M-0.73%-0.87%+31.92%+21.78%+13.57%-29.11%-29.55%5.49%1.10%23.8114.749.08%Other Metals and Minerals
01091SOUTH MANGANESE
0.4750.035+7.95%5.30M2.44M0.4400.4400.4800.4401.63B1.63B3.43B3.43B-3.06%-24.60%+25.00%+91.53%+63.79%-24.60%-4.04%--0.16%Loss25.009.09%Other Metals and Minerals
01142E&P GLOBAL
0.6800.050+7.94%29.08K19.95K0.6400.6300.7000.64098.61M98.61M145.02M145.02M-13.92%+78.95%+122.95%+112.50%+138.60%+36.00%+72.15%--0.02%0.920.929.52%Other Metals and Minerals
00433NORTH MINING
0.0280.002+7.69%18.35M517.98K0.0270.0260.0300.024350.33M350.33M12.51B12.51B+16.67%+7.69%+75.00%-3.45%-49.09%-71.13%-62.67%--0.15%LossLoss23.08%Other Metals and Minerals
02212FB MINING
0.1590.009+6.00%2.76M441.67K0.1560.1500.1790.151167.47M167.47M1.05B1.05B-3.05%-6.47%-7.56%-12.15%-21.67%-35.63%-36.40%--0.26%LossLoss18.67%Other Metals and Minerals
01164CGN MINING
1.8000.100+5.88%93.97M167.75M1.7001.7001.8301.69013.68B13.68B7.60B7.60B+9.09%+18.42%+34.33%-20.60%-9.86%+36.67%+4.83%0.17%1.24%31.5827.698.24%Other Metals and Minerals
00217CHINA CHENGTONG
0.1140.005+4.59%844.00K93.37K0.1100.1090.1140.108679.97M679.97M5.96B5.96B-10.24%-1.72%+39.02%+32.56%+41.44%+48.83%+34.75%2.63%0.01%12.6710.365.51%Other Metals and Minerals
01772GANFENGLITHIUM
20.1500.730+3.76%8.72M173.15M19.40019.42020.65019.16040.65B8.13B2.02B403.57M-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%Loss7.397.67%Other Metals and Minerals
02362JINCHUAN INTL
0.5800.020+3.57%29.69M17.21M0.5700.5600.6000.5607.25B7.25B12.50B12.50B-1.69%-4.92%+13.73%+1.75%-20.33%+43.92%-10.49%0.34%0.24%96.67Loss7.14%Other Metals and Minerals
03993CMOC
7.0700.240+3.51%25.38M176.82M6.9006.8307.0906.780152.71B27.81B21.60B3.93B-4.59%-9.48%+22.74%+3.97%+5.67%+46.36%+72.42%2.40%0.65%10.7416.794.54%Other Metals and Minerals
02302CNNC INT'L
1.7700.060+3.51%113.00K198.76K1.6901.7101.8401.670865.83M865.83M489.17M489.17M0.00%+19.59%+33.08%-12.81%-12.81%+47.50%+4.73%--0.02%9.578.169.94%Other Metals and Minerals
09696TIANQI LITHIUM
24.6000.750+3.14%3.47M84.59M23.80023.85025.35023.45040.37B4.04B1.64B164.12M-8.21%-12.14%+23.25%+13.89%-27.15%-40.17%-40.96%6.02%2.12%Loss5.037.97%Other Metals and Minerals
00235CSC HOLDINGS
0.0330.001+3.13%6.13M200.85K0.0320.0320.0330.032672.71M672.71M20.39B20.39B0.00%-5.71%+22.22%+37.50%+22.22%+17.86%+13.79%--0.03%16.5033.003.13%Other Metals and Minerals
00601REMT
0.0810.002+2.53%10.00K850.000.0850.0790.0850.08548.00M48.00M592.60M592.60M+6.58%-7.95%+52.83%+20.90%+30.65%-73.00%+12.50%--0.00%LossLoss0.00%Other Metals and Minerals
03833XINXIN MINING
0.9300.020+2.20%920.00K856.45K0.9300.9100.9400.9102.06B884.04M2.21B950.58M-4.12%-10.58%+17.72%+2.20%-5.59%+14.10%+21.56%5.91%0.10%13.4811.483.30%Other Metals and Minerals
00769CHINA RAREEARTH
0.3900.005+1.30%4.43M1.72M0.3850.3850.3950.385913.26M913.26M2.34B2.34B0.00%-11.36%+34.48%+27.87%+16.42%+4.00%+18.18%--0.19%LossLoss2.60%Other Metals and Minerals
02237CHINA GRAPHITE
0.3950.005+1.28%240.00K93.85K0.3900.3900.4000.385632.00M632.00M1.60B1.60B-4.82%-15.05%+23.44%-9.20%-1.25%-22.55%-21.00%--0.02%65.8326.333.85%Other Metals and Minerals
00521CWT INT'L
0.0860.001+1.18%830.00K70.56K0.0850.0850.0860.085980.40M980.40M11.40B11.40B-4.44%-3.37%+11.69%-5.49%+38.71%+22.86%+43.33%--0.01%43.0028.671.18%Other Metals and Minerals
02245LYGEND RESOURCE
7.2200.080+1.12%116.00K820.10K7.1607.1407.3506.88011.23B3.64B1.56B503.62M+1.83%+3.74%+24.48%+31.99%+22.79%-8.38%+22.37%3.05%0.02%7.899.686.58%Other Metals and Minerals
01891HENG HUP
0.1050.0000.00%0.000.000.1050.1050.0000.000105.00M105.00M1.00B1.00B+1.94%+7.14%+5.00%-11.02%-9.48%-37.87%-47.24%--0.00%3.627.000.00%Other Metals and Minerals
01380CHI KINGSTONE
0.1300.0000.00%31.86K4.21K0.1330.1300.1330.13327.94M27.94M214.96M214.96M+2.36%-45.83%+52.94%-9.72%-18.75%-82.43%-41.70%--0.02%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%1.50M17.35K0.0120.0120.0120.011253.01M253.01M21.08B21.08B0.00%-7.69%+20.00%0.00%+20.00%+20.00%+20.00%--0.01%LossLoss8.33%Other Metals and Minerals
08028TIMELESS
0.1450.0000.00%0.000.000.1450.1450.0000.00048.91M48.91M337.29M337.29M-2.03%-3.33%-3.33%-16.18%-16.18%-36.96%-23.68%--0.00%LossLoss0.00%Other Metals and Minerals
00166NEW TIMES CORP
0.0650.0000.00%193.59K12.23K0.0630.0650.0650.063568.22M568.22M8.74B8.74B+4.84%+14.04%+47.73%-2.99%-1.52%-23.53%-5.80%--0.00%LossLoss3.08%Other Metals and Minerals
08331P.B. GROUP
0.1760.0000.00%0.000.000.1760.1760.0000.00028.00M28.00M159.11M159.11M0.00%0.00%-1.68%+35.38%+20.55%+31.34%+17.33%--0.00%LossLoss0.00%Other Metals and Minerals
00637LEE KEE
0.144-0.007-4.64%50.00K7.31K0.1470.1510.1470.143119.34M119.34M828.75M828.75M-10.00%+9.09%+10.77%-16.76%-0.69%-16.76%-16.28%--0.01%LossLoss2.65%Other Metals and Minerals

News

Comments

Read more