Other Metals and Minerals

Watchlist
  • 620.972
  • -1.141-0.18%
Trading Oct 17 11:33 CST
640.546High619.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02326NPE HOLDINGS
0.0120.002+20.00%12.48M138.57K0.0110.0100.0120.011253.01M253.01M21.08B21.08B0.00%0.00%+20.00%+9.09%+20.00%+20.00%+20.00%--0.06%LossLoss10.00%Other Metals and Minerals
02302CNNC INT'L
1.7400.130+8.07%23.00K40.26K1.7701.6101.7701.730851.15M851.15M489.17M489.17M-0.57%+9.43%+28.89%-14.29%-13.86%+41.46%+2.96%--0.01%9.418.022.48%Other Metals and Minerals
00601REMT
0.0790.005+6.76%840.00K65.72K0.0790.0740.0820.07746.82M46.82M592.60M592.60M-1.25%+9.72%+49.06%+17.91%+27.42%-73.22%+9.72%--0.14%LossLoss6.76%Other Metals and Minerals
01164CGN MINING
1.7100.100+6.21%96.19M168.89M1.7801.6101.8501.68013.00B13.00B7.60B7.60B+4.91%+4.27%+23.91%-23.22%-15.22%+26.95%-0.41%0.18%1.27%30.0026.3110.56%Other Metals and Minerals
00166NEW TIMES CORP
0.0650.003+4.84%116.00K7.24K0.0690.0620.0690.062568.22M568.22M8.74B8.74B-2.99%+12.07%+47.73%-2.99%+3.17%-26.97%-5.80%--0.00%LossLoss11.29%Other Metals and Minerals
00217CHINA CHENGTONG
0.1150.005+4.55%904.00K100.78K0.1190.1100.1190.110685.93M685.93M5.96B5.96B-1.71%+1.77%+40.24%+35.29%+48.20%+34.35%+35.93%2.61%0.02%12.7810.458.18%Other Metals and Minerals
00235CSC HOLDINGS
0.0330.001+3.13%1.15M38.56K0.0320.0320.0340.032672.71M672.71M20.39B20.39B-2.94%-5.71%+32.00%+37.50%+17.86%+17.86%+13.79%--0.01%16.5033.006.25%Other Metals and Minerals
01380CHI KINGSTONE
0.1320.002+1.54%10.00K1.33K0.1330.1300.1330.13328.37M28.37M214.96M214.96M-6.38%+23.36%+55.29%-5.71%-22.35%-82.86%-40.81%--0.01%LossLoss0.00%Other Metals and Minerals
00521CWT INT'L
0.0850.001+1.19%10.00K850.000.0850.0840.0850.085969.00M969.00M11.40B11.40B-3.41%-5.56%+6.25%-10.53%+37.10%+18.06%+41.67%--0.00%42.5028.330.00%Other Metals and Minerals
03833XINXIN MINING
0.9300.010+1.09%716.00K673.68K0.9200.9200.9500.9202.06B884.04M2.21B950.58M+1.09%-14.68%+14.81%+1.09%-9.27%+16.97%+21.56%5.91%0.08%13.4811.483.26%Other Metals and Minerals
01772GANFENGLITHIUM
19.9400.200+1.01%2.81M56.80M20.55019.74020.60019.92040.22B8.05B2.02B403.57M-7.90%-18.78%+26.20%+12.40%-7.35%-32.91%-30.33%4.40%0.70%Loss7.313.45%Other Metals and Minerals
09696TIANQI LITHIUM
24.4000.050+0.21%757.04K18.76M25.00024.35025.25024.30040.05B4.00B1.64B164.12M-7.40%-18.80%+23.61%+11.93%-28.59%-41.93%-41.44%6.07%0.46%Loss4.993.90%Other Metals and Minerals
06680JLMAG
6.5200.010+0.15%343.44K2.29M6.9506.5106.9506.5108.77B1.31B1.35B200.75M-4.54%-9.19%+23.90%+14.14%+7.30%-31.70%-32.55%5.74%0.17%22.8014.116.76%Other Metals and Minerals
02245LYGEND RESOURCE
7.1500.0000.00%0.000.000.0007.1500.0000.00011.12B3.60B1.56B503.62M+4.53%+3.92%+21.39%+28.83%+19.37%-10.29%+21.19%3.08%0.00%7.819.580.00%Other Metals and Minerals
02237CHINA GRAPHITE
0.4000.0000.00%190.00K76.00K0.4000.4000.4000.400640.00M640.00M1.60B1.60B-1.23%-13.98%+21.21%-6.98%+1.27%-21.57%-20.00%--0.01%66.6726.670.00%Other Metals and Minerals
01891HENG HUP
0.1050.0000.00%0.000.000.0000.1050.0000.000105.00M105.00M1.00B1.00B+1.94%+16.67%+3.96%-11.02%-9.48%-37.87%-47.24%--0.00%3.627.000.00%Other Metals and Minerals
02212FB MINING
0.1630.0000.00%0.000.000.0000.1630.0000.000171.68M171.68M1.05B1.05B-4.68%-1.21%-7.91%-7.91%-27.23%-33.74%-34.80%--0.00%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
02362JINCHUAN INTL
0.5800.0000.00%12.53M7.38M0.5900.5800.6000.5807.25B7.25B12.50B12.50B+1.75%-6.45%+16.00%-3.33%-21.41%+47.58%-10.49%0.34%0.10%96.67Loss3.45%Other Metals and Minerals
01142E&P GLOBAL
0.6300.0000.00%0.000.000.0000.6300.0000.00091.36M91.36M145.02M145.02M-16.00%+103.23%+100.00%+96.88%+110.00%+26.00%+59.49%--0.00%0.850.850.00%Other Metals and Minerals
08028TIMELESS
0.1450.0000.00%0.000.000.0000.1450.0000.00048.91M48.91M337.29M337.29M-2.03%-3.33%-3.33%-19.44%-16.18%-36.96%-23.68%--0.00%LossLoss0.00%Other Metals and Minerals
00769CHINA RAREEARTH
0.3950.0000.00%1.12M446.47K0.4050.3950.4200.390924.97M924.97M2.34B2.34B+6.76%-5.95%+33.90%+27.42%+16.18%+5.33%+19.70%--0.05%LossLoss7.60%Other Metals and Minerals
08331P.B. GROUP
0.1760.0000.00%0.000.000.0000.1760.0000.00028.00M28.00M159.11M159.11M0.00%-1.12%-1.68%+35.38%+20.55%+31.34%+17.33%--0.00%LossLoss0.00%Other Metals and Minerals
03993CMOC
7.000-0.080-1.13%5.49M39.16M7.1607.0807.2607.000151.19B27.53B21.60B3.93B-0.85%-11.39%+23.46%+1.01%+0.28%+45.52%+70.71%2.43%0.14%10.6416.633.67%Other Metals and Minerals
06128GRAPHEX GROUP
0.074-0.001-1.33%42.00K3.14K0.0750.0750.0750.07473.10M73.10M987.83M987.83M-12.94%-17.78%+7.25%-26.00%-45.19%-81.73%-76.88%--0.00%LossLoss1.33%Other Metals and Minerals
01091SOUTH MANGANESE
0.445-0.010-2.20%3.54M1.64M0.4700.4550.4800.4401.53B1.53B3.43B3.43B-2.20%-34.56%+17.11%+78.00%+43.55%-25.83%-10.10%--0.10%Loss23.428.79%Other Metals and Minerals
00433NORTH MINING
0.022-0.001-4.35%1.87M41.94K0.0230.0230.0230.021275.26M275.26M12.51B12.51B0.00%+29.41%+29.41%-24.14%-58.49%-79.44%-70.67%--0.02%LossLoss8.70%Other Metals and Minerals
00637LEE KEE
0.151-0.008-5.03%20.00K3.02K0.1510.1590.1510.151125.14M125.14M828.75M828.75M-6.79%+14.39%+16.15%-7.36%+7.86%-13.22%-12.21%--0.00%LossLoss0.00%Other Metals and Minerals

News

Comments

Read more