Other Finance

Watchlist
  • 455.105
  • -1.897-0.42%
Market Closed Jun 28 16:00 CST
461.064High453.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08193ASIAPAC FIN INV
0.1800.020+12.50%310.00K55.42K0.1600.1600.1800.16041.97M41.97M233.18M233.18M+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%--0.13%LossLoss12.50%Other Finance
02680INNOVAX HLDGS
0.4000.020+5.26%2.00K800.000.4000.3800.4000.400160.00M160.00M400.00M400.00M+19.40%+25.00%+33.33%+53.85%+21.21%+26.98%+21.21%--0.00%100.00100.000.00%Other Finance
00188SUNWAH KINGSWAY
0.2310.010+4.52%765.00K176.35K0.2300.2210.2330.230171.98M171.98M744.52M744.52M0.00%-2.12%+4.05%+4.05%+5.00%-3.75%+4.52%8.66%0.10%LossLoss1.36%Other Finance
01945ZERO2IPO
1.0200.020+2.00%89.60K89.89K0.9901.0001.0400.990311.86M311.86M305.74M305.74M-1.92%-2.86%-3.77%-1.92%-2.86%-40.00%-7.27%--0.03%17.5917.595.00%Other Finance
08030FLYING FIN
0.3050.005+1.67%6.20K1.84K0.3050.3000.3050.305103.46M103.46M339.22M339.22M+1.67%+14.55%+9.91%+15.64%+0.83%-3.17%+0.83%--0.00%5.555.550.00%Other Finance
08340ZIJING INTL FIN
0.1390.002+1.46%260.00K38.30K0.1480.1370.1480.13974.73M74.73M537.60M537.60M-7.33%+4.77%+3.35%+10.17%+0.60%-10.32%+0.60%--0.05%LossLoss6.57%Other Finance
08149ALTUS HLDGS
0.1110.0000.00%0.000.000.1110.1110.0000.00090.94M90.94M819.30M819.30M-3.48%-3.48%-3.48%-10.48%-9.76%-25.50%-9.76%--0.00%7.407.400.00%Other Finance
08333ASTRUM FIN
0.4800.0000.00%0.000.000.4800.4800.0000.00046.08M46.08M96.00M96.00M0.00%-4.00%-4.00%-4.00%-4.00%-45.45%-4.00%--0.00%LossLoss0.00%Other Finance
01073DA YU FIN
0.0960.0000.00%0.000.000.0960.0960.0000.000218.75M218.75M2.28B2.28B-4.00%-4.00%+11.63%-4.00%-49.47%-41.82%-43.53%--0.00%LossLoss0.00%Other Finance
08439SOMERLEY CAP
0.4250.0000.00%2.00K850.000.4250.4250.4250.42562.61M62.61M147.32M147.32M+10.39%+10.39%+10.39%-39.29%-43.33%-49.10%-43.33%5.65%0.00%LossLoss0.00%Other Finance
08365HATCHER GROUP
0.5000.0000.00%35.60K18.02K0.5300.5000.5300.50021.41M21.41M42.82M42.82M-3.85%-15.25%-20.63%-39.76%-48.72%-90.48%-47.37%--0.08%LossLoss6.00%Other Finance
03938LFG INV HLDGS
0.1960.0000.00%0.000.000.1960.1960.0000.00079.57M79.57M405.96M405.96M-0.51%+8.89%+28.95%+24.05%+15.29%-16.60%+15.29%12.76%0.00%LossLoss0.00%Other Finance
00388HKEX
250.200-1.400-0.56%4.80M1.20B248.200251.600254.000248.200317.21B317.21B1.27B1.27B-2.80%-2.87%-5.01%+9.83%-3.21%-15.13%-5.26%3.36%0.38%27.7726.742.31%Other Finance
08168AMASSE CAPITAL
0.064-0.002-3.03%3.03M182.10K0.0640.0660.0640.05770.40M70.40M1.10B1.10B-5.88%-7.25%-14.67%+3.23%-36.00%-74.19%-32.63%--0.28%LossLoss10.61%Other Finance
08072ROMA META GROUP
0.022-0.002-8.33%1.10M24.89K0.0240.0240.0240.02118.53M18.53M842.48M842.48M-24.14%-18.52%-15.38%-15.38%-40.54%-43.59%-42.11%--0.13%LossLoss12.50%Other Finance
01260WONDERFUL SKY
0.164-0.022-11.83%428.00K70.81K0.1700.1860.1700.164188.84M188.84M1.15B1.15B-12.77%+7.89%-1.20%+11.56%-4.09%-15.90%-4.09%--0.04%32.806.833.23%Other Finance
08452FY FINANCIAL
0.315-0.170-35.05%1.04M341.57K0.4950.4850.5500.275113.19M28.30M359.34M89.84M-41.67%-50.78%-10.00%+26.00%-14.86%-19.23%-14.86%--1.16%21.0021.0056.70%Other Finance

News