Other Finance

Watchlist
  • 652.724
  • -25.953-3.82%
Noon Break Oct 3 11:59 CST
679.659High631.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08340ZIJING INTL FIN
0.1320.023+21.10%25.72M3.13M0.1180.1090.1780.11870.96M70.96M537.60M537.60M+17.86%+14.78%+37.50%-14.29%+1.80%-2.46%-4.46%--4.78%LossLoss55.05%Other Finance
08168AMASSE CAPITAL
0.0480.003+6.67%410.00K19.72K0.0490.0450.0490.04852.80M52.80M1.10B1.10B+4.35%+26.32%-4.00%-20.00%-22.58%-70.37%-49.47%--0.04%LossLoss2.22%Other Finance
08030FENGYINHE
0.3950.020+5.33%65.00K25.78K0.4000.3750.4000.395133.99M133.99M339.22M339.22M+1.28%+38.60%+77.93%+1.28%+49.76%+31.67%+30.58%--0.02%3.997.181.33%Other Finance
08149ALTUS HLDGS
0.1120.004+3.70%60.00K6.72K0.1120.1080.1120.11291.91M91.91M820.62M820.62M+6.67%+3.70%+2.75%+1.63%-9.09%-21.79%-8.35%0.89%0.01%7.477.470.00%Other Finance
03938LFG INV HLDGS
0.1890.005+2.72%360.00K73.01K0.2110.1840.2110.18076.73M76.73M405.96M405.96M+1.07%0.00%-0.53%-3.57%+22.73%+96.88%+11.18%13.23%0.09%LossLoss16.85%Other Finance
08452FY FINANCIAL
0.3700.005+1.37%134.00K49.48K0.3650.3650.3700.365132.96M33.24M359.34M89.84M+54.17%+48.00%+48.00%+13.85%+48.00%-11.90%0.00%--0.15%24.6724.671.37%Other Finance
08193ASIAPAC FIN INV
0.1580.002+1.28%230.00K36.34K0.1580.1560.1580.15844.21M44.21M279.81M279.81M+12.86%+12.86%+12.86%-21.00%+113.51%-1.25%+8.97%--0.08%LossLoss0.00%Other Finance
02680INNOVAX HLDGS
0.1900.0000.00%8.00K1.52K0.1900.1900.1900.19076.00M76.00M400.00M400.00M-0.52%-0.52%-34.48%-52.50%-26.92%-29.63%-42.42%--0.00%47.5047.500.00%Other Finance
08439SOMERLEY CAP
0.4000.0000.00%0.000.000.0000.4000.0000.00058.86M58.86M147.14M147.14M-13.04%-20.00%-30.43%-4.76%-41.61%-52.10%-44.83%6.25%0.00%LossLoss0.00%Other Finance
08072ROMA META-NEW
0.2140.0000.00%687.00141.000.0000.2140.0000.00036.06M36.06M168.50M168.50M-2.73%+0.94%+4.90%-17.69%-23.57%-43.68%-37.06%--0.00%LossLoss0.00%Other Finance
01073DA YU FIN
0.1050.0000.00%921.00K107.81K0.1080.1050.1230.105239.26M239.26M2.28B2.28B+23.53%+45.83%+41.89%+6.06%+16.67%-34.58%-38.24%--0.04%LossLoss17.14%Other Finance
08333ASTRUM FIN
0.3300.0000.00%10.00K3.30K0.3300.3300.3300.33031.68M31.68M96.00M96.00M+17.86%+17.86%+17.86%-29.79%-34.00%-25.00%-34.00%--0.01%LossLoss0.00%Other Finance
01611SINOHOPE TECH
2.160-0.030-1.37%1.24M2.71M2.2102.1902.2602.1101.01B1.01B465.96M465.96M+10.20%+13.09%+15.51%+7.46%-32.08%+22.03%+3.35%--0.27%18.62Loss6.85%Other Finance
01260WONDERFUL SKY
0.250-0.010-3.85%428.00K107.47K0.2600.2600.2600.249287.86M287.86M1.15B1.15B+35.87%+35.14%+27.55%+52.44%+66.67%+25.00%+46.20%--0.04%LossLoss4.23%Other Finance
00388HKEX
358.000-14.800-3.97%18.35M6.58B372.800372.800375.000346.200453.89B453.89B1.27B1.27B+36.33%+58.97%+54.02%+52.06%+57.82%+27.89%+37.84%2.31%1.45%38.8838.267.73%Other Finance
00188SUNWAH KINGSWAY
0.250-0.015-5.66%1.44M365.26K0.2650.2650.2800.230186.13M186.13M744.52M744.52M+16.28%+14.16%+13.64%+8.70%+12.11%+21.95%+13.12%8.00%0.19%LossLoss18.87%Other Finance
01945ZERO2IPO
1.590-0.120-7.02%336.80K565.33K1.7801.7101.8501.500482.71M482.71M303.59M303.59M+55.88%+54.37%+54.37%+52.88%+52.88%+27.20%+44.55%--0.11%24.0926.9520.47%Other Finance
08365HATCHER GROUP
0.500-0.060-10.71%39.00K20.51K0.5600.5600.5600.50021.41M21.41M42.82M42.82M+36.99%+56.25%+58.73%+4.17%-38.27%-73.68%-47.37%--0.09%LossLoss10.71%Other Finance