Other Finance

Watchlist
  • 686.552
  • +16.679+2.49%
Market Closed Oct 4 16:00 CST
688.000High654.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08030FENGYINHE
0.4000.060+17.65%62.40K23.74K0.3500.3400.4000.350135.69M135.69M339.22M339.22M+2.56%+21.21%+80.18%+45.45%+51.66%+33.33%+32.23%--0.02%4.047.2714.71%Other Finance
02680INNOVAX HLDGS
0.2390.029+13.81%178.00K39.61K0.2200.2100.2390.21995.60M95.60M400.00M400.00M+29.89%+25.13%-17.59%-40.25%-8.08%-14.64%-27.58%--0.05%59.7559.759.52%Other Finance
08439SOMERLEY CAP
0.4500.050+12.50%10.00K4.50K0.4500.4000.4500.45066.21M66.21M147.14M147.14M-1.10%+12.50%-21.74%+3.45%-34.31%-46.11%-37.93%5.56%0.01%LossLoss0.00%Other Finance
01945ZERO2IPO
1.7700.190+12.03%310.80K519.16K1.5801.5801.7801.570537.36M537.36M303.59M303.59M+71.84%+71.84%+78.79%+68.57%+70.19%+53.91%+60.91%--0.10%26.8230.0013.29%Other Finance
00188SUNWAH KINGSWAY
0.2700.022+8.87%2.42M638.84K0.2400.2480.2700.240201.02M201.02M744.52M744.52M+21.08%+23.85%+22.73%+17.39%+20.54%+32.35%+22.17%7.41%0.33%LossLoss12.10%Other Finance
08365HATCHER GROUP
0.5100.025+5.15%9.80K4.88K0.5300.4850.5300.53021.84M21.84M42.82M42.82M+45.71%+59.38%+61.90%+6.25%-37.04%-72.80%-46.32%--0.02%LossLoss0.00%Other Finance
08193ASIAPAC FIN INV
0.1660.008+5.06%100.00K16.60K0.1660.1580.1660.16646.45M46.45M279.81M279.81M+14.48%+18.57%+18.57%-17.00%+124.32%+3.75%+14.48%--0.04%LossLoss0.00%Other Finance
00388HKEX
376.2008.800+2.40%19.56M7.28B358.000367.400377.000357.800476.96B476.96B1.27B1.27B+35.32%+57.93%+61.60%+59.65%+63.39%+33.44%+44.84%2.20%1.54%40.8540.215.23%Other Finance
01611SINOHOPE TECH
2.1300.030+1.43%1.89M3.97M2.0702.1002.1502.070992.50M992.50M465.96M465.96M+3.40%+8.67%+13.90%+1.43%-31.29%+18.33%+1.91%--0.41%18.36Loss3.81%Other Finance
08149ALTUS HLDGS
0.1070.001+0.94%0.000.000.1070.1060.0000.00087.81M87.81M820.62M820.62M+1.90%-2.73%-1.83%-2.90%-13.15%-25.28%-12.44%0.93%0.00%7.137.130.00%Other Finance
08168AMASSE CAPITAL
0.0480.0000.00%100.00K4.80K0.0480.0480.0480.04852.80M52.80M1.10B1.10B+9.09%+45.45%-4.00%-26.15%-17.24%-68.63%-49.47%--0.01%LossLoss0.00%Other Finance
08452FY FINANCIAL
0.3700.0000.00%0.000.000.3700.3700.0000.000132.96M33.24M359.34M89.84M+54.17%+48.00%+48.00%+52.89%-6.33%-11.90%0.00%--0.00%24.6724.670.00%Other Finance
08072ROMA META-NEW
0.2140.0000.00%31.13K6.57K0.2140.2140.2140.21436.06M36.06M168.50M168.50M0.00%-10.83%+4.90%-17.69%-23.57%-42.93%-37.06%--0.02%LossLoss0.00%Other Finance
01073DA YU FIN
0.115-0.001-0.86%104.00K11.27K0.1160.1160.1160.102262.05M262.05M2.28B2.28B+35.29%+59.72%+55.41%+15.00%+27.78%-28.35%-32.35%--0.01%LossLoss12.07%Other Finance
08333ASTRUM FIN
0.325-0.005-1.52%65.00K21.43K0.3300.3300.3300.32531.20M31.20M96.00M96.00M+16.07%+16.07%+16.07%-30.85%-35.00%-26.14%-35.00%--0.07%LossLoss1.52%Other Finance
01260WONDERFUL SKY
0.240-0.005-2.04%360.00K86.58K0.2480.2450.2480.240276.35M276.35M1.15B1.15B+29.73%+29.73%+34.08%+57.89%+61.07%+20.60%+40.35%--0.03%LossLoss3.27%Other Finance
08340ZIJING INTL FIN
0.137-0.003-2.14%5.22M750.98K0.1400.1400.1600.13073.65M73.65M537.60M537.60M+23.42%+30.48%+39.80%-8.67%+5.66%+1.23%-0.84%--0.97%LossLoss21.43%Other Finance
03938LFG INV HLDGS
0.192-0.005-2.54%412.00K74.28K0.1700.1970.1980.17077.94M77.94M405.96M405.96M+2.67%+1.59%+1.59%-2.04%+24.68%+134.15%+12.94%13.02%0.10%LossLoss14.21%Other Finance