Other Finance

Watchlist
  • 409.400
  • +4.979+1.23%
Market Closed Sep 13 16:00 CST
412.595High405.182Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08072ROMA META-NEW
0.2410.036+17.56%111.20K25.35K0.2130.2050.2410.21340.61M40.61M168.50M168.50M+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%--0.07%LossLoss13.66%Other Finance
08030FLYING FIN
0.2850.035+14.00%130.00K36.90K0.2800.2500.2850.28096.68M96.68M339.22M339.22M+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%--0.04%2.885.182.00%Other Finance
01611SINOHOPE TECH
1.9000.100+5.56%59.40K110.22K1.8001.8001.9001.690885.33M885.33M465.96M465.96M+0.53%+0.53%-1.04%-20.83%-37.70%-4.04%-9.09%--0.01%16.38Loss11.67%Other Finance
00388HKEX
224.0003.000+1.36%4.93M1.10B221.000221.000225.600221.000284.00B284.00B1.27B1.27B-2.61%-3.46%+0.43%-14.19%-3.96%-25.07%-13.76%3.69%0.39%24.3223.942.08%Other Finance
01945ZERO2IPO
1.0100.0000.00%1.60K1.59K0.9901.0101.0100.990307.01M307.01M303.97M303.97M-0.98%-2.88%-4.72%+1.00%+6.32%-15.83%-8.18%--0.00%15.3017.121.98%Other Finance
03938LFG INV HLDGS
0.1890.0000.00%0.000.000.1890.1890.0000.00076.73M76.73M405.96M405.96M0.00%0.00%+5.00%+2.16%+21.94%+45.38%+11.18%13.23%0.00%LossLoss0.00%Other Finance
08365HATCHER GROUP
0.3150.0000.00%2.80K798.000.3150.3150.0000.00013.49M13.49M42.82M42.82M0.00%-3.08%-4.55%-46.61%-55.63%-84.05%-66.84%--0.01%LossLoss0.00%Other Finance
08452FY FINANCIAL
0.2500.0000.00%0.000.000.2500.2500.0000.00089.84M22.46M359.34M89.84M0.00%-10.71%-10.71%-62.12%-1.96%-40.48%-32.43%--0.00%16.6716.670.00%Other Finance
08193ASIAPAC FIN INV
0.1400.0000.00%0.000.000.1400.1400.0000.00039.17M39.17M279.81M279.81M0.00%0.00%-1.41%+129.51%+89.19%-12.50%-3.45%--0.00%LossLoss0.00%Other Finance
01073DA YU FIN
0.0720.0000.00%10.00K720.000.0720.0720.0720.072164.06M164.06M2.28B2.28B0.00%-2.70%-16.28%-28.00%-30.10%-56.23%-57.65%--0.00%LossLoss0.00%Other Finance
00188SUNWAH KINGSWAY
0.2190.0000.00%2.00K420.000.2190.2190.0000.000163.05M163.05M744.52M744.52M-0.45%-0.90%-0.90%-0.45%-1.35%+6.31%-0.90%9.13%0.00%LossLoss0.00%Other Finance
08333ASTRUM FIN
0.2800.0000.00%0.000.000.2800.2800.0000.00026.88M26.88M96.00M96.00M0.00%0.00%-13.85%-44.00%-44.00%-36.36%-44.00%--0.00%LossLoss0.00%Other Finance
08149ALTUS HLDGS
0.1060.0000.00%0.000.000.1060.1060.0000.00086.99M86.99M820.62M820.62M+1.92%-1.85%+2.71%-7.18%-17.96%-26.49%-13.26%0.94%0.00%7.077.070.00%Other Finance
01260WONDERFUL SKY
0.183-0.005-2.66%120.00K22.04K0.1830.1880.1850.183210.72M210.72M1.15B1.15B+2.23%+3.98%-4.69%+11.59%+22.82%-9.41%+7.02%--0.01%LossLoss1.06%Other Finance
08340ZIJING INTL FIN
0.091-0.005-5.21%40.00K3.72K0.0960.0960.0960.09048.92M48.92M537.60M537.60M-17.27%-5.21%+1.11%-40.52%-28.35%-35.77%-34.14%--0.01%LossLoss6.25%Other Finance
08168AMASSE CAPITAL
0.046-0.003-6.12%670.00K31.09K0.0470.0490.0490.04650.60M50.60M1.10B1.10B-8.00%-8.00%-13.21%-31.34%-35.21%-76.29%-51.58%--0.06%LossLoss6.12%Other Finance
08439SOMERLEY CAP
0.500-0.050-9.09%226.00K97.28K0.4250.5500.5000.42073.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%4.80%0.15%LossLoss14.55%Other Finance
02680INNOVAX HLDGS
0.211-0.059-21.85%142.00K30.99K0.2410.2700.2410.20584.40M84.40M400.00M400.00M-27.24%-27.24%-29.67%-35.08%-4.09%-29.67%-36.06%--0.04%52.7552.7513.33%Other Finance