Other Finance

Watchlist
  • 555.165
  • +0.919+0.17%
Market Closed Nov 19 16:00 CST
560.170High550.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00388HKEX
300.4000.800+0.27%3.88M1.16B300.000299.600303.800297.600380.86B380.86B1.27B1.27B-3.84%-9.08%-3.41%+33.96%+9.38%+8.32%+15.66%2.75%0.31%32.0932.112.07%Other Finance
03938LFG INV HLDGS
0.1800.0000.00%0.000.000.1800.1800.0000.00073.07M73.07M405.96M405.96M-5.26%0.00%+0.56%+0.56%-2.70%+30.43%+5.88%13.89%0.00%LossLoss0.00%Other Finance
02680INNOVAX H-NEW
1.3800.0000.00%13.00K17.31K1.4001.3801.4001.18082.80M82.80M60.00M60.00M+25.45%-10.39%-20.38%-37.27%-37.27%-35.31%-42.50%--0.02%Loss46.0015.94%Other Finance
08365HATCHER GROUP
0.3800.0000.00%0.000.000.3800.3800.0000.00016.27M16.27M42.82M42.82M-9.52%-13.64%-30.91%+4.11%-44.12%-67.66%-60.00%--0.00%LossLoss0.00%Other Finance
08452FY FINANCIAL
0.4050.0000.00%0.000.000.4050.4050.0000.000145.53M36.39M359.34M89.84M-3.57%-3.57%-3.57%+44.64%+62.00%-2.41%+9.46%--0.00%27.0027.000.00%Other Finance
08439SOMERLEY CAP
0.4300.0000.00%0.000.000.4300.4300.0000.00063.27M63.27M147.14M147.14M0.00%0.00%0.00%-22.52%+19.44%-31.20%-40.69%5.81%0.00%LossLoss0.00%Other Finance
08030FENGYINHE
1.0200.0000.00%0.000.001.0201.0200.0000.000346.00M346.00M339.22M339.22M+6.25%+24.39%+29.11%+140.00%+267.57%+296.12%+237.19%--0.00%10.3018.550.00%Other Finance
08193ASIAPAC FIN INV
0.1500.0000.00%0.000.000.1500.1500.0000.00041.97M41.97M279.81M279.81M0.00%0.00%0.00%+7.14%+120.59%+3.45%+3.45%--0.00%LossLoss0.00%Other Finance
00188SUNWAH KINGSWAY
0.2220.0000.00%0.000.000.2220.2220.0000.000165.28M165.28M744.52M744.52M+0.91%+0.45%-3.06%+0.45%-4.72%-0.45%+0.45%9.01%0.00%LossLoss0.00%Other Finance
08333ASTRUM FIN
0.2700.0000.00%0.000.000.2700.2700.0000.00025.92M25.92M96.00M96.00M-1.82%-1.82%0.00%-3.57%-46.00%-8.47%-46.00%--0.00%LossLoss0.00%Other Finance
08149ALTUS HLDGS
0.1070.0000.00%0.000.000.1070.1070.0000.00087.67M87.67M819.37M819.37M-0.93%-2.73%0.00%-0.19%-6.30%-17.18%-12.44%0.93%0.00%7.137.130.00%Other Finance
01260WONDERFUL SKY
0.198-0.001-0.50%12.00K2.38K0.1990.1990.1990.196227.99M227.99M1.15B1.15B-10.00%-12.78%-5.71%+3.13%+22.98%+5.32%+15.79%--0.00%LossLoss1.51%Other Finance
08340ZIJING INTL FIN
0.102-0.001-0.97%220.00K22.44K0.1020.1030.1020.10254.84M54.84M537.60M537.60M+7.37%-4.67%-5.56%+15.91%-28.00%-30.45%-26.18%--0.04%LossLoss0.00%Other Finance
01945ZERO2IPO
1.470-0.020-1.34%16.00K22.53K1.4801.4901.4901.400443.42M443.42M301.65M301.65M+1.38%-13.02%-16.95%+40.00%+41.35%+31.25%+33.64%--0.01%22.2724.926.04%Other Finance
01611SINOHOPE TECH
2.180-0.050-2.24%1.80M3.96M2.2502.2302.2902.1401.02B1.02B465.96M465.96M-17.74%+12.95%+14.14%+5.31%-23.51%+46.31%+4.31%--0.39%18.79Loss6.73%Other Finance
08168AMASSE CAPITAL
0.031-0.001-3.13%340.00K10.06K0.0290.0320.0310.02934.10M34.10M1.10B1.10B+3.33%-13.89%-22.50%-41.51%-56.94%-80.38%-67.37%--0.03%LossLoss6.25%Other Finance
01073DA YU FIN
0.120-0.005-4.00%112.00K13.30K0.1070.1250.1200.107273.44M273.44M2.28B2.28B0.00%+13.21%+9.09%+41.18%+37.93%-15.49%-29.41%--0.01%LossLoss10.40%Other Finance
08072ROMA META GROUP
0.275-0.030-9.84%40.01K10.80K0.2700.3050.2700.27046.30M46.30M168.35M168.35M+3.77%-17.91%-9.84%+37.50%-1.79%-26.67%-19.12%--0.02%LossLoss0.00%Other Finance