Agricultural Products

Watchlist
  • 833.643
  • -19.210-2.25%
Market Closed Jul 29 16:00 CST
853.481High831.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01854CHINA WANTIAN
1.1700.040+3.54%3.51M4.05M1.1401.1301.2001.1102.27B2.27B1.94B1.94B+2.63%+1.74%+11.43%+14.71%-10.00%+74.63%+2.63%--0.18%LossLoss7.97%Agricultural Products
02497FUJING HOLDINGS
1.0400.010+0.97%250.00K258.90K1.0401.0301.0401.030520.00M520.00M500.00M500.00M-1.89%-2.80%+0.97%-0.95%-3.70%-3.70%-3.70%--0.05%9.549.540.97%Agricultural Products
00073ASIAN CITRUS
2.7100.010+0.37%0.000.002.7102.7000.0000.00040.38M40.38M14.90M14.90M+0.37%+1.50%-4.24%+1.88%-28.68%-73.78%-41.09%--0.00%LossLoss0.00%Agricultural Products
08250SILK RD ENERGY
0.1790.0000.00%2.00K302.000.1790.1790.0000.00065.27M65.27M364.63M364.63M-6.77%-2.19%-2.72%-14.76%-1.65%+25.17%-7.25%--0.00%5.7744.750.00%Agricultural Products
03838CHINA STARCH
0.1850.0000.00%2.20M403.97K0.1830.1850.1870.1831.10B1.10B5.96B5.96B-6.57%+2.21%+7.56%+27.50%+55.33%+31.11%+43.30%3.78%0.04%9.259.252.16%Agricultural Products
06689HONGJIU FRUIT
1.7400.0000.00%0.000.000.0001.7400.0000.0002.79B1.98B1.61B1.14B-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%Agricultural Products
00926BESUNYEN
3.090-0.020-0.64%32.00K99.11K3.1103.1103.1103.080377.80M377.80M122.27M122.27M0.00%-2.22%-2.83%-1.90%-1.90%+14.02%+4.75%--0.03%LossLoss0.97%Agricultural Products
03889GLOBAL SWEET
0.139-0.001-0.71%6.00K822.000.1380.1400.1380.138262.76M262.76M1.89B1.89B-3.47%-3.47%-20.11%+73.75%+67.47%+85.33%+51.09%--0.00%0.910.910.00%Agricultural Products
00969HUA LIEN INT'L
0.154-0.002-1.28%36.00K5.54K0.1540.1560.1540.154337.44M337.44M2.19B2.19B+0.65%-0.65%0.00%-8.33%+10.00%-16.30%-9.41%--0.00%LossLoss0.00%Agricultural Products
08609EGGRICULTURE
0.490-0.010-2.00%240.00K117.60K0.4900.5000.4900.490245.00M245.00M500.00M500.00M-1.01%+5.38%+32.43%+60.66%+63.33%+101.65%+58.06%--0.05%2.182.180.00%Agricultural Products
09676SHIYUE DAOTIAN
20.600-0.600-2.83%41.40K873.26K20.45021.20021.25020.45022.00B5.28B1.07B256.30M-4.85%-5.94%-1.20%+0.65%-17.16%+34.41%-22.89%0.17%0.02%LossLoss3.77%Agricultural Products
00875CHINA FIN INV
1.910-0.080-4.02%132.00K257.28K1.9801.9901.9801.920724.38M724.38M379.26M379.26M-7.28%-6.37%-9.91%-18.38%-24.51%-55.27%-14.35%--0.04%15.2815.283.02%Agricultural Products
00682CHAODA MODERN
0.013-0.001-7.14%2.86M37.37K0.0140.0140.0140.01342.84M42.84M3.30B3.30B0.00%-50.00%-55.17%-63.89%0.00%-38.10%-18.75%--0.09%LossLoss7.14%Agricultural Products
00411LAM SOON (HK)
7.520-0.680-8.29%4.00K29.73K7.3608.2007.5107.3601.83B1.83B243.35M243.35M-11.01%-13.56%-16.44%-16.44%-4.45%-28.86%-3.22%4.39%0.00%10.6421.421.83%Agricultural Products