Agricultural Products

Watchlist
  • 843.474
  • +7.774+0.93%
Market Closed Aug 2 16:00 CST
843.474High823.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09676SHIYUE DAOTIAN
20.9000.350+1.70%350.40K7.11M20.30020.55020.90020.05022.32B5.36B1.07B256.30M-1.42%-3.91%-3.46%+1.87%-13.69%+36.37%-21.77%0.16%0.14%LossLoss4.14%Agricultural Products
00875CONGYU INTE AGR
1.9500.010+0.52%2.00K3.94K1.9701.9401.9701.970739.55M739.55M379.26M379.26M-2.01%-5.80%-8.02%-18.41%-11.36%-51.13%-12.56%--0.00%15.6015.600.00%Agricultural Products
06689HONGJIU FRUIT
1.7400.0000.00%0.000.000.0001.7400.0000.0002.79B1.98B1.61B1.14B-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%Agricultural Products
08609EGGRICULTURE
0.4500.0000.00%0.000.000.4500.4500.0000.000225.00M225.00M500.00M500.00M-10.00%-9.09%+4.65%+50.00%+69.81%+85.95%+45.16%--0.00%2.002.000.00%Agricultural Products
00073ASIAN CITRUS
3.0000.0000.00%0.000.003.0003.0000.0000.00044.70M44.70M14.90M14.90M+11.11%+11.11%+8.30%+13.21%-25.00%-70.97%-34.78%--0.00%LossLoss0.00%Agricultural Products
08250SILK RD ENERGY
0.1780.0000.00%0.000.000.1780.1780.0000.00064.90M64.90M364.63M364.63M-0.56%-7.29%+2.89%-11.00%+11.25%+42.40%-7.77%--0.00%5.7444.500.00%Agricultural Products
00682CHAODA MODERN
0.0130.0000.00%5.06M65.68K0.0120.0130.0130.01242.84M42.84M3.30B3.30B-7.14%-13.33%-56.67%-58.06%-7.14%-38.10%-18.75%--0.15%LossLoss7.69%Agricultural Products
00969HUA LIEN INT'L
0.1540.0000.00%1.31M202.05K0.1540.1540.1540.154337.44M337.44M2.19B2.19B-1.28%+0.65%+1.32%-3.75%+13.24%-14.44%-9.41%--0.06%LossLoss0.00%Agricultural Products
03889GLOBAL SWEET
0.138-0.001-0.72%20.00K2.78K0.1390.1390.1390.139260.87M260.87M1.89B1.89B-1.43%-4.17%-8.00%+70.37%+68.29%+86.49%+50.00%--0.00%0.900.900.00%Agricultural Products
01854CHINA WANTIAN
1.200-0.010-0.83%1.25M1.49M1.1801.2101.2101.1802.33B2.33B1.94B1.94B+6.19%+11.11%+12.15%+13.21%-13.04%+69.01%+5.26%--0.06%LossLoss2.48%Agricultural Products
02497FUJING HOLDINGS
1.070-0.010-0.93%112.00K120.92K1.0801.0801.0901.070535.00M535.00M500.00M500.00M+3.88%0.00%+2.88%+4.90%-0.93%-0.93%-0.93%--0.02%9.829.821.85%Agricultural Products
00926BESUNYEN
3.100-0.040-1.27%62.00K192.94K3.1403.1403.1503.100379.02M379.02M122.27M122.27M-0.32%+1.64%-2.52%+18.77%+4.73%+7.27%+5.08%--0.05%LossLoss1.59%Agricultural Products
03838CHINA STARCH
0.185-0.003-1.60%2.11M390.70K0.1880.1880.1880.1841.10B1.10B5.96B5.96B0.00%-6.09%+0.54%+6.87%+62.14%+32.05%+43.30%3.78%0.04%9.259.252.13%Agricultural Products
00411LAM SOON (HK)
7.400-0.120-1.60%5.00K37.00K7.4007.5207.4007.4001.80B1.80B243.35M243.35M-9.76%-12.43%-15.91%-17.78%-4.76%-29.99%-4.76%4.46%0.00%10.4721.080.00%Agricultural Products