Agricultural Products

Watchlist
  • 159.654
  • -3.344-2.05%
Market Closed Nov 19 16:00 CST
164.293High156.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01854CHINA WANTIAN
1.4200.020+1.43%4.47M6.28M1.3901.4001.4201.3802.81B2.81B1.98B1.98B+3.65%+5.97%+12.70%+13.60%+52.69%+40.59%+24.56%--0.23%LossLoss2.86%Agricultural Products
03838CHINA STARCH
0.1740.002+1.16%2.55M445.59K0.1730.1720.1760.1731.04B1.04B5.96B5.96B+0.58%-3.33%-2.79%+2.35%-10.36%+42.51%+34.78%4.02%0.04%2.648.701.74%Agricultural Products
00875CONGYU INTE AGR
1.8600.020+1.09%238.00K441.26K1.8901.8401.8901.840705.42M705.42M379.26M379.26M+52.46%+44.19%+73.83%+1.64%-18.42%-39.41%-16.59%--0.06%26.9614.882.72%Agricultural Products
06689HONGJIU FRUIT
1.7400.0000.00%0.000.000.0001.7400.0000.0002.79B1.98B1.61B1.14B-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%Agricultural Products
00073ASIAN CITRUS
2.7000.0000.00%0.000.002.7002.7000.0000.00040.23M40.23M14.90M14.90M-12.05%-10.00%-6.90%-6.90%+1.89%-48.08%-41.30%--0.00%LossLoss0.00%Agricultural Products
08250SILK RD ENERGY
0.1710.0000.00%0.000.000.1710.1710.0000.00062.35M62.35M364.63M364.63M-0.58%-3.93%-2.84%+0.59%-7.07%-15.35%-11.40%--0.00%LossLoss0.00%Agricultural Products
00682CHAODA MODERN
0.0130.0000.00%6.38M75.94K0.0110.0130.0130.01142.84M42.84M3.30B3.30B-13.33%-13.33%-13.33%+8.33%-58.06%-13.33%-18.75%--0.19%LossLoss15.39%Agricultural Products
00969HUA LIEN INT'L
0.1060.0000.00%0.000.000.1060.1060.0000.000232.27M232.27M2.19B2.19B-3.64%-2.75%-15.20%-31.17%-29.33%-42.39%-37.65%--0.00%LossLoss0.00%Agricultural Products
00411LAM SOON (HK)
8.3400.0000.00%0.000.008.3408.3400.0000.0002.03B2.03B243.35M243.35M0.00%-0.48%+0.12%+12.70%-0.48%+12.70%+11.20%4.80%0.00%10.1210.120.00%Agricultural Products
08609EGGRICULTURE
1.140-0.010-0.87%1.55M1.78M1.1501.1501.1501.140570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%--0.31%5.075.070.87%Agricultural Products
02497FUJING HOLDINGS
0.970-0.030-3.00%58.00K56.88K1.0001.0001.0000.970485.00M485.00M500.00M500.00M-3.96%-1.02%-3.96%-8.49%-5.83%-10.19%-10.19%--0.01%11.418.903.00%Agricultural Products
00926BESUNYEN
2.240-0.090-3.86%12.00K27.87K2.3302.3302.3302.240273.87M273.87M122.27M122.27M-0.88%-6.67%-4.27%-13.18%+4.67%-18.55%+9.27%40.18%0.01%LossLoss3.86%Agricultural Products
09676SHIYUE DAOTIAN
7.330-0.400-5.17%9.06M66.51M7.8807.7307.8807.0007.83B1.88B1.07B256.30M-10.61%-23.25%-18.65%-56.88%-64.96%-70.40%-72.56%0.46%3.53%84.25Loss11.38%Agricultural Products
03889GLOBAL SWEET
0.126-0.010-7.35%50.00K6.52K0.1360.1360.1360.126238.19M238.19M1.89B1.89B-2.33%-3.82%-7.35%-2.33%-43.24%+35.48%+36.96%--0.00%0.440.827.35%Agricultural Products

News