publishing

Watchlist
  • 1544.846
  • +11.533+0.75%
Market Closed Apr 17 16:00 CST
1551.168High1523.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08385PROSPEROUSPRINT
0.0920.004+4.55%100.00K9.12K0.0900.0880.0920.0909.60M9.60M104.39M104.39M-1.08%+2.22%+2.22%+10.84%-14.81%-50.27%+10.84%--0.10%LossLoss2.27%publishing
02383TOM GROUP
0.4950.020+4.21%152.00K70.64K0.4750.4750.4950.4601.96B1.96B3.96B3.96B+11.24%+6.45%+3.13%0.00%-22.66%-13.16%-1.00%--0.00%LossLoss7.37%publishing
01105SING TAO
0.2030.002+1.00%88.00K17.37K0.1980.2010.2030.192178.75M178.75M880.54M880.54M-0.98%-7.73%-13.98%-2.40%-6.88%-33.44%-8.14%--0.01%LossLoss5.47%publishing
00772CHINA LIT
25.1000.200+0.80%2.64M66.10M24.90024.90025.25024.65025.73B25.73B1.03B1.03B-0.59%-4.92%-10.20%+1.21%-10.83%-9.87%-0.40%--0.26%LossLoss2.41%publishing
00811XINHUA WINSHARE
10.9200.040+0.37%670.00K7.32M10.90010.88011.04010.78013.47B4.83B1.23B441.94M+2.06%+2.44%+5.20%+2.63%+2.82%+42.35%-7.46%5.94%0.15%8.088.082.39%publishing
00072META MEDIA
0.2000.0000.00%0.000.000.2000.2000.0000.00087.67M87.67M438.35M438.35M+5.82%+6.95%+1.52%+1.52%-8.68%-4.76%-6.98%--0.00%LossLoss0.00%publishing
00423HKET HOLDINGS
0.7100.0000.00%0.000.000.7100.7100.0000.000306.44M306.44M431.60M431.60M+4.41%-4.05%-5.33%-6.58%-12.35%-11.25%-4.05%14.08%0.00%7.555.630.00%publishing
08317FINET GROUP
0.0700.0000.00%0.000.000.0700.0700.0000.00069.99M69.99M999.81M999.81M0.00%-6.67%-7.89%+6.06%-14.63%-30.00%-7.89%--0.00%LossLoss0.00%publishing
01000BEIJING MEDIA
0.4400.0000.00%0.000.000.4400.4400.0000.00086.82M24.16M197.31M54.90M-2.22%+12.82%+10.00%+25.71%+15.79%+14.29%+12.82%--0.00%LossLoss0.00%publishing
08006SINO SPLENDID
0.1270.0000.00%0.000.000.1270.1270.0000.00018.74M18.74M147.54M147.54M+11.40%+5.83%-3.79%-9.29%-20.63%-20.63%-23.03%--0.00%LossLoss0.00%publishing
00685MEDIA CHINESE
0.1990.0000.00%0.000.000.1990.1990.0000.000324.30M324.30M1.63B1.63B0.00%0.00%-0.50%-5.69%-16.74%+22.64%-2.93%6.03%0.00%LossLoss0.00%publishing
00018ORIENTAL E H
0.360-0.005-1.37%140.00K49.82K0.3550.3650.3600.350863.25M863.25M2.40B2.40B0.00%-6.49%-4.00%+5.88%-7.69%+33.33%+5.88%19.44%0.01%12.4111.612.74%publishing
00426ONE MEDIA GROUP
0.045-0.005-10.00%60.00K2.58K0.0410.0500.0450.04118.04M18.04M400.90M400.90M-10.00%+4.65%-15.09%-6.25%-30.77%-18.18%-10.00%--0.02%LossLoss8.00%publishing

News