publishing

Watchlist
  • 1597.429
  • -18.242-1.13%
Market Closed Dec 3 16:00 CST
1643.006High1584.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00426ONE MEDIA GROUP
0.0620.013+26.53%4.00K252.000.0640.0490.0640.06224.86M24.86M400.90M400.90M+34.78%+40.91%+12.73%+58.97%+31.91%-1.59%-1.59%--0.00%LossLoss4.08%publishing
08385PROSPEROUSPRINT
0.0930.003+3.33%10.00K930.000.0930.0900.0000.0009.71M9.71M104.39M104.39M+3.33%-1.06%-6.06%-27.34%-33.57%-67.93%-61.73%--0.01%LossLoss0.00%publishing
08006SINO SPLENDID
0.1550.005+3.33%0.000.000.1550.1500.0000.00022.87M22.87M147.54M147.54M+4.03%+6.90%-6.06%-13.89%0.00%-13.89%-8.82%--0.00%LossLoss0.00%publishing
00072META MEDIA
0.2150.0000.00%0.000.000.2150.2150.0000.00094.25M94.25M438.35M438.35M-3.59%-3.15%-15.69%+12.57%-15.69%-2.27%+5.91%--0.00%LossLoss0.00%publishing
00423HKET HOLDINGS
0.7800.0000.00%26.00K20.50K0.7800.7800.7900.780336.65M336.65M431.60M431.60M-1.27%-3.70%-4.88%0.00%-11.36%-9.30%+5.41%12.82%0.01%8.306.191.28%publishing
08317FINET GROUP
0.0740.0000.00%0.000.000.0740.0740.0000.00073.99M73.99M999.81M999.81M0.00%-7.50%-22.92%-10.84%-25.25%-42.64%-41.73%--0.00%LossLoss0.00%publishing
01000BEIJING MEDIA
0.3950.0000.00%172.00K68.40K0.4050.3950.4050.39577.94M21.69M197.31M54.90M+1.28%-3.66%-5.95%+2.60%-9.20%-3.66%-12.22%--0.31%LossLoss2.53%publishing
01105SING TAO
0.2350.0000.00%160.00K35.15K0.2260.2350.2260.216206.93M206.93M880.54M880.54M+2.17%+7.31%-2.08%+10.33%-24.19%-41.25%-38.96%--0.02%LossLoss4.26%publishing
00685MEDIA CHINESE
0.1800.0000.00%500.00K90.25K0.1800.1800.1810.180297.05M297.05M1.65B1.65B+5.88%-11.76%-23.40%-15.09%+5.72%-9.21%+0.98%6.67%0.03%LossLoss0.56%publishing
00018ORIENTAL E H
0.3600.0000.00%108.00K38.97K0.3600.3600.3650.355863.25M863.25M2.40B2.40B-4.00%-10.00%-10.00%+10.77%+24.14%-17.24%-5.26%16.67%0.01%12.4111.612.78%publishing
00811XINHUA WINSHARE
9.880-0.020-0.20%2.10M20.69M9.7109.9009.9609.71012.19B4.37B1.23B441.94M+6.47%+1.86%+5.44%+9.28%+6.34%+61.87%+56.79%8.56%0.48%7.197.002.53%publishing
00772CHINA LIT
28.500-0.450-1.55%6.53M189.49M29.30028.95029.85028.15028.95B28.95B1.02B1.02B+12.43%+10.68%-0.35%+14.46%+7.55%+3.07%-1.89%--0.64%28.3332.615.87%publishing
02383TOM GROUP
0.480-0.010-2.04%52.00K25.02K0.4950.4900.4950.4751.90B1.90B3.96B3.96B-3.03%-2.04%-3.03%-7.69%-7.69%-30.43%-26.15%--0.00%LossLoss4.08%publishing
08130DADI INTL GROUP
0.010-0.001-9.09%4.22M42.20K0.0100.0110.0100.01036.41M36.41M3.64B3.64B-9.09%-9.09%-9.09%0.00%0.00%-61.54%-54.55%--0.12%LossLoss0.00%publishing