publishing

Watchlist
  • 1787.511
  • +24.985+1.42%
Market Closed Feb 18 16:00 CST
1838.425High1762.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08006SINO SPLENDID
0.1710.021+14.00%78.20K12.66K0.1450.1500.1710.14525.23M25.23M147.54M147.54M+17.93%+22.14%+19.58%+17.93%-6.04%-7.57%+3.64%--0.05%LossLoss17.33%publishing
00423HKET HOLDINGS
0.7700.030+4.05%48.00K36.78K0.7600.7400.7700.760332.33M332.33M431.60M431.60M+4.05%0.00%+4.05%-1.28%0.00%+5.48%+4.05%12.99%0.01%8.196.111.35%publishing
02383TOM GROUP
0.5100.015+3.03%210.00K109.54K0.5300.4950.5300.5102.02B2.02B3.96B3.96B+6.25%+2.00%-3.77%+2.00%0.00%-21.54%+2.00%--0.01%LossLoss4.04%publishing
00772CHINA LIT
32.3500.550+1.73%12.24M399.43M32.25031.80033.50031.65032.78B32.78B1.01B1.01B+14.51%+23.24%+30.18%+25.88%+36.50%+49.08%+28.37%--1.21%32.0936.895.82%publishing
01105SING TAO
0.2120.002+0.95%26.00K5.51K0.2120.2100.2120.211186.68M186.68M880.54M880.54M+3.41%+3.92%0.00%-10.92%-15.20%-41.92%-4.07%--0.00%LossLoss0.48%publishing
00811XINHUA WINSHARE
10.5000.060+0.57%1.13M11.97M10.50010.44010.78010.48012.96B4.64B1.23B441.94M+0.19%+1.94%0.00%+8.58%+5.73%+76.13%-11.02%6.18%0.26%7.647.442.87%publishing
08385PROSPEROUSPRINT
0.0850.0000.00%0.000.000.0850.0850.0000.0008.87M8.87M104.39M104.39M+1.19%+1.19%+6.25%-10.53%-32.00%-59.52%+2.41%--0.00%LossLoss0.00%publishing
00426ONE MEDIA GROUP
0.0530.0000.00%0.000.000.0530.0530.0000.00021.25M21.25M400.90M400.90M-10.17%+10.42%+10.42%+32.50%+23.26%+23.26%+6.00%--0.00%LossLoss0.00%publishing
01000BEIJING MEDIA
0.4000.0000.00%0.000.000.4000.4000.0000.00078.92M21.96M197.31M54.90M0.00%+5.26%+14.29%+2.56%-2.44%-9.09%+2.56%--0.00%LossLoss0.00%publishing
08130DADI INTL GROUP
0.0100.0000.00%140.00K1.40K0.0100.0100.0100.01036.41M36.41M3.64B3.64B-9.09%0.00%0.00%-16.67%0.00%-37.50%-9.09%--0.00%LossLoss0.00%publishing
00685MEDIA CHINESE
0.1980.0000.00%1.00K198.000.1980.1980.1980.198323.90M323.90M1.64B1.64B-2.94%-2.94%-5.26%-8.76%-10.81%+12.33%-3.41%6.06%0.00%LossLoss0.00%publishing
00018ORIENTAL E H
0.3450.0000.00%0.000.000.3450.3450.0000.000827.28M827.28M2.40B2.40B-1.43%-1.43%0.00%-10.39%+1.47%-2.82%+1.47%20.29%0.00%11.9011.130.00%publishing
00072META MEDIA
0.234-0.011-4.49%660.00K155.74K0.2500.2450.2600.215102.57M102.57M438.35M438.35M+23.16%+18.18%+18.78%+5.41%+11.96%+25.13%+8.84%--0.15%LossLoss18.37%publishing
08317FINET GROUP
0.076-0.008-9.52%60.00K4.54K0.0760.0840.0760.07675.99M75.99M999.81M999.81M-13.64%+11.76%+15.15%-5.00%-8.43%-32.74%0.00%--0.01%LossLoss0.00%publishing

News