publishing

Watchlist
  • 1582.959
  • +46.286+3.01%
Market Closed Nov 29 16:00 CST
1606.025High1523.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08130DADI INTL GROUP
0.0110.001+10.00%1.04M10.42K0.0100.0100.0110.01040.05M40.05M3.64B3.64B0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%--0.03%LossLoss10.00%publishing
00772CHINA LIT
28.3001.100+4.04%6.88M194.63M27.20027.20029.05026.75028.74B28.74B1.02B1.02B+13.20%+8.22%+2.35%+15.27%+5.99%-5.67%-2.58%--0.68%28.1332.388.46%publishing
08006SINO SPLENDID
0.1500.005+3.45%0.000.000.1500.1450.0000.00022.13M22.13M147.54M147.54M+1.35%+5.63%-9.09%-16.67%-1.32%-16.67%-11.76%--0.00%LossLoss0.00%publishing
00811XINHUA WINSHARE
9.7000.210+2.21%1.43M13.76M9.5109.4909.7509.44011.97B4.29B1.23B441.94M+4.30%+0.21%+2.75%+5.19%+5.88%+58.40%+53.93%8.72%0.32%7.056.873.27%publishing
08385PROSPEROUSPRINT
0.0900.0000.00%0.000.000.0900.0900.0000.0009.39M9.39M104.39M104.39M-3.23%-5.26%-10.00%-29.69%-35.71%-68.97%-62.96%--0.00%LossLoss0.00%publishing
00426ONE MEDIA GROUP
0.0460.0000.00%0.000.000.0460.0460.0000.00018.44M18.44M400.90M400.90M-11.54%+9.52%-16.36%+17.95%0.00%-26.98%-26.98%--0.00%LossLoss0.00%publishing
08317FINET GROUP
0.0740.0000.00%0.000.000.0740.0740.0000.00073.99M73.99M999.81M999.81M-7.50%-7.50%-25.25%-10.84%-25.25%-42.64%-41.73%--0.00%LossLoss0.00%publishing
01000BEIJING MEDIA
0.3900.0000.00%235.00K92.55K0.3950.3900.4100.39076.95M21.41M197.31M54.90M0.00%+2.63%-7.14%+1.30%-10.34%-4.88%-13.33%--0.43%LossLoss5.13%publishing
00685MEDIA CHINESE
0.1800.0000.00%0.000.000.1800.1800.0000.000297.42M297.42M1.65B1.65B-11.76%-23.40%-23.40%-12.20%+10.25%-9.21%+0.98%6.67%0.00%LossLoss0.00%publishing
00018ORIENTAL E H
0.3700.0000.00%0.000.000.3700.3700.0000.000887.23M887.23M2.40B2.40B-5.13%-6.33%-6.33%+8.82%+27.59%-22.92%-2.63%16.22%0.00%12.7611.940.00%publishing
00423HKET HOLDINGS
0.790-0.010-1.25%618.00K482.20K0.7900.8000.7900.780340.96M340.96M431.60M431.60M+1.28%-2.47%-3.66%+1.28%-11.24%-8.14%+6.76%12.66%0.14%8.406.271.25%publishing
01105SING TAO
0.235-0.003-1.26%604.00K134.45K0.2230.2380.2350.215206.93M206.93M880.54M880.54M-1.26%-1.26%+2.17%+14.63%-21.67%-41.25%-38.96%--0.07%LossLoss8.40%publishing
00072META MEDIA
0.215-0.008-3.59%292.00K62.61K0.2150.2230.2150.20994.25M94.25M438.35M438.35M-3.59%-3.15%-15.69%+8.59%-10.42%-2.27%+5.91%--0.07%LossLoss2.69%publishing
02383TOM GROUP
0.480-0.020-4.00%110.00K52.90K0.4800.5000.5000.4801.90B1.90B3.96B3.96B-3.03%-4.00%-4.00%0.00%-7.69%-27.27%-26.15%--0.00%LossLoss4.00%publishing